You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
1.026
-13.64%
Status:
Continuous
Last Trade:
26/04/28 7:01:13 PM
Intraday
Number Trades: 138
Total Quantity: 776,383
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:22 AM | 1.165 | -1.94 | 70,000 | CT |
| 9:38:07 AM | 1.166 | -1.85 | 70,000 | CT |
| 9:34:19 AM | 1.167 | -1.77 | 2,000 | CT |
| 9:31:36 AM | 1.159 | -2.44 | 500 | CT |
| 9:23:59 AM | 1.166 | -1.85 | 1,000 | CT |
| 9:20:58 AM | 1.167 | -1.77 | 6,000 | CT |
| 9:15:01 AM | 1.164 | -2.02 | 6,000 | CT |
| 9:12:25 AM | 1.164 | -2.02 | 2,500 | CT |
| 9:11:02 AM | 1.165 | -1.94 | 10 | CT |
| 9:05:13 AM | 1.149 | -3.28 | 2,000 | CT |
| 9:01:45 AM | 1.15 | -3.20 | 1,250 | CT |
| 8:49:47 AM | 1.139 | -4.12 | 6,000 | CT |
| 8:49:37 AM | 1.14 | -4.04 | 4,000 | CT |
| 8:44:43 AM | 1.145 | -3.62 | 4,000 | CT |
| 8:39:37 AM | 1.141 | -3.96 | 6,000 | CT |
| 8:31:10 AM | 1.148 | -3.37 | 250 | CT |
| 8:20:21 AM | 1.149 | -3.28 | 13,000 | CT |
| 8:17:28 AM | 1.153 | -2.95 | 4,000 | CT |