You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
0.73
+4.14%
Status:
Inaccessible
Last Trade:
25/12/15 9:39:48 PM
Intraday
Number Trades: 105
Total Quantity: 635,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:39:48 PM | 0.73 | +4.14 | 2,000 | CT |
| 9:28:34 PM | 0.722 | +3.00 | 855 | CT |
| 9:17:12 PM | 0.729 | +3.99 | 4,000 | CT |
| 8:51:05 PM | 0.72 | +2.71 | 2,000 | CT |
| 8:36:54 PM | 0.73 | +4.14 | 10,000 | CT |
| 8:05:18 PM | 0.746 | +6.42 | 3,000 | CT |
| 7:17:47 PM | 0.738 | +5.28 | 150 | CT |
| 6:57:00 PM | 0.738 | +5.28 | 3,000 | CT |
| 6:29:48 PM | 0.745 | +6.28 | 2,000 | CT |
| 6:29:05 PM | 0.745 | +6.28 | 3,000 | CT |
| 6:17:27 PM | 0.747 | +6.56 | 1,500 | CT |
| 5:55:55 PM | 0.75 | +6.99 | 10,000 | CT |
| 5:54:13 PM | 0.751 | +7.13 | 11,500 | CT |
| 5:52:54 PM | 0.752 | +7.28 | 5,000 | CT |
| 5:32:30 PM | 0.749 | +6.85 | 2,000 | CT |
| 5:29:47 PM | 0.761 | +8.56 | 55,000 | CT |
| 5:26:01 PM | 0.76 | +8.42 | 2,100 | CT |
| 5:20:10 PM | 0.752 | +7.28 | 2,500 | CT |
| 5:01:04 PM | 0.737 | +5.14 | 10,000 | CT |
| 4:47:49 PM | 0.736 | +4.99 | 37,000 | CT |