You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
Intraday
Number Trades: 97
Total Quantity: 610,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:03 AM | 0.724 | +3.28 | 1,000 | CT |
| 9:46:15 AM | 0.724 | +3.28 | 1,000 | CT |
| 9:39:11 AM | 0.723 | +3.14 | 2,000 | CT |
| 9:35:50 AM | 0.72 | +2.71 | 10,000 | CT |
| 9:34:32 AM | 0.719 | +2.57 | 11,500 | CT |
| 9:33:57 AM | 0.719 | +2.57 | 4,000 | CT |
| 9:32:22 AM | 0.719 | +2.57 | 10,000 | CT |
| 9:31:27 AM | 0.72 | +2.71 | 5,000 | CT |
| 9:14:33 AM | 0.718 | +2.43 | 500 | CT |
| 9:11:22 AM | 0.72 | +2.71 | 5,000 | CT |
| 8:43:27 AM | 0.725 | +3.42 | 500 | CT |
| 8:34:49 AM | 0.727 | +3.71 | 6,000 | CT |
| 8:26:57 AM | 0.727 | +3.71 | 5,700 | CT |
| 8:18:03 AM | 0.728 | +3.85 | 3,000 | CT |
| 8:17:00 AM | 0.729 | +3.99 | 1,000 | CT |
| 8:10:12 AM | 0.728 | +3.85 | 2,000 | CT |
| 8:00:25 AM | 0.722 | +3.00 | 5,000 | CT |