You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
1.017
-14.39%
Status:
Continuous
Last Trade:
26/04/28 7:04:14 PM
Intraday
Number Trades: 138
Total Quantity: 776,383
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:24 PM | 1.048 | -11.78 | 1,400 | CT |
| 1:29:04 PM | 1.05 | -11.62 | 500 | CT |
| 12:56:58 PM | 1.096 | -7.74 | 1,000 | CT |
| 12:50:58 PM | 1.092 | -8.08 | 5,000 | CT |
| 12:33:48 PM | 1.101 | -7.32 | 50 | CT |
| 12:28:36 PM | 1.10 | -7.41 | 10,000 | CT |
| 12:23:56 PM | 1.101 | -7.32 | 1,000 | CT |
| 12:19:35 PM | 1.094 | -7.91 | 5,000 | CT |
| 12:17:24 PM | 1.08 | -9.09 | 12,000 | CT |
| 12:11:09 PM | 1.094 | -7.91 | 2,500 | CT |
| 12:06:59 PM | 1.103 | -7.15 | 15,000 | CT |
| 12:05:43 PM | 1.096 | -7.74 | 3,000 | CT |
| 11:58:44 AM | 1.098 | -7.58 | 9,000 | CT |
| 11:55:28 AM | 1.094 | -7.91 | 1,000 | CT |
| 11:54:36 AM | 1.092 | -8.08 | 2,000 | CT |
| 11:48:29 AM | 1.084 | -8.75 | 10,000 | CT |
| 11:46:20 AM | 1.091 | -8.16 | 1,200 | CT |
| 11:42:24 AM | 1.099 | -7.49 | 3,000 | CT |
| 11:41:07 AM | 1.087 | -8.50 | 3,000 | CT |
| 11:34:03 AM | 1.105 | -6.99 | 2,000 | CT |