You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
1.017
-14.39%
Status:
Continuous
Last Trade:
26/04/28 7:04:14 PM
Intraday
Number Trades: 138
Total Quantity: 776,383
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:44 PM | 1.061 | -10.69 | 500 | CT |
| 3:47:49 PM | 1.047 | -11.87 | 1,500 | CT |
| 3:43:12 PM | 1.068 | -10.10 | 1,000 | CT |
| 3:40:19 PM | 1.043 | -12.21 | 3,000 | CT |
| 3:40:00 PM | 1.049 | -11.70 | 500 | CT |
| 3:30:10 PM | 0.98 | -17.51 | 1,000 | CT |
| 3:28:57 PM | 0.995 | -16.25 | 1,000 | CT |
| 3:16:14 PM | 0.995 | -16.25 | 355 | CT |
| 3:14:00 PM | 1.005 | -15.40 | 5,800 | CT |
| 3:03:49 PM | 1.013 | -14.73 | 4,250 | CT |
| 3:03:15 PM | 1.013 | -14.73 | 1,000 | CT |
| 2:58:55 PM | 1.016 | -14.48 | 4,250 | CT |
| 2:56:54 PM | 1.015 | -14.56 | 5,000 | CT |
| 2:55:13 PM | 1.011 | -14.90 | 10,000 | CT |
| 2:49:23 PM | 0.998 | -15.99 | 10,000 | CT |
| 2:39:40 PM | 0.995 | -16.25 | 1,000 | CT |
| 2:35:12 PM | 0.996 | -16.16 | 2,000 | CT |
| 2:31:23 PM | 0.982 | -17.34 | 10 | CT |
| 2:30:51 PM | 0.982 | -17.34 | 400 | CT |
| 2:22:46 PM | 0.99 | -16.67 | 500 | CT |