You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
Intraday
Number Trades: 97
Total Quantity: 610,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:42 PM | 0.72 | +2.71 | 3,000 | CT |
| 3:38:49 PM | 0.73 | +4.14 | 2,500 | CT |
| 3:38:21 PM | 0.735 | +4.85 | 3,000 | CT |
| 3:36:23 PM | 0.743 | +5.99 | 400 | CT |
| 3:33:20 PM | 0.744 | +6.13 | 98,000 | CT |
| 3:29:36 PM | 0.755 | +7.70 | 5,000 | CT |
| 3:28:05 PM | 0.759 | +8.27 | 10,000 | CT |
| 3:25:00 PM | 0.74 | +5.56 | 1,338 | CT |
| 3:20:52 PM | 0.748 | +6.70 | 6,685 | CT |
| 3:10:49 PM | 0.751 | +7.13 | 500 | CT |
| 3:05:39 PM | 0.748 | +6.70 | 1,000 | CT |
| 3:00:22 PM | 0.741 | +5.71 | 1,000 | CT |
| 2:50:18 PM | 0.742 | +5.85 | 1,000 | CT |
| 2:48:41 PM | 0.74 | +5.56 | 1,000 | CT |
| 2:48:41 PM | 0.74 | +5.56 | 1,000 | CT |
| 2:32:04 PM | 0.74 | +5.56 | 1,000 | CT |
| 2:23:14 PM | 0.736 | +4.99 | 1,000 | CT |
| 2:02:25 PM | 0.745 | +6.28 | 500 | CT |
| 1:57:36 PM | 0.741 | +5.71 | 4,000 | CT |
| 12:50:17 PM | 0.739 | +5.42 | 1,000 | CT |