You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
Intraday
Number Trades: 150
Total Quantity: 801,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:27 PM | 1.032 | -13.13 | 300 | CT |
| 4:35:08 PM | 1.066 | -10.27 | 2,500 | CT |
| 4:26:54 PM | 1.066 | -10.27 | 5,000 | CT |
| 4:18:24 PM | 1.095 | -7.83 | 5,500 | CT |
| 4:13:11 PM | 1.105 | -6.99 | 354 | CT |
| 4:08:58 PM | 1.10 | -7.41 | 2,500 | CT |
| 4:08:58 PM | 1.10 | -7.41 | 1,000 | CT |
| 4:01:00 PM | 1.07 | -9.93 | 10,000 | CT |
| 3:55:51 PM | 1.04 | -12.46 | 2,000 | CT |
| 3:52:30 PM | 1.06 | -10.77 | 20,000 | CT |
| 3:52:10 PM | 1.065 | -10.35 | 550 | CT |
| 3:49:39 PM | 1.063 | -10.52 | 2,000 | CT |
| 3:48:44 PM | 1.061 | -10.69 | 500 | CT |
| 3:47:49 PM | 1.047 | -11.87 | 1,500 | CT |
| 3:43:12 PM | 1.068 | -10.10 | 1,000 | CT |
| 3:40:19 PM | 1.043 | -12.21 | 3,000 | CT |
| 3:40:00 PM | 1.049 | -11.70 | 500 | CT |
| 3:30:10 PM | 0.98 | -17.51 | 1,000 | CT |
| 3:28:57 PM | 0.995 | -16.25 | 1,000 | CT |
| 3:16:14 PM | 0.995 | -16.25 | 355 | CT |