You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
Intraday
Number Trades: 150
Total Quantity: 801,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:17:24 PM | 1.08 | -9.09 | 12,000 | CT |
| 12:11:09 PM | 1.094 | -7.91 | 2,500 | CT |
| 12:06:59 PM | 1.103 | -7.15 | 15,000 | CT |
| 12:05:43 PM | 1.096 | -7.74 | 3,000 | CT |
| 11:58:44 AM | 1.098 | -7.58 | 9,000 | CT |
| 11:55:28 AM | 1.094 | -7.91 | 1,000 | CT |
| 11:54:36 AM | 1.092 | -8.08 | 2,000 | CT |
| 11:48:29 AM | 1.084 | -8.75 | 10,000 | CT |
| 11:46:20 AM | 1.091 | -8.16 | 1,200 | CT |
| 11:42:24 AM | 1.099 | -7.49 | 3,000 | CT |
| 11:41:07 AM | 1.087 | -8.50 | 3,000 | CT |
| 11:34:03 AM | 1.105 | -6.99 | 2,000 | CT |
| 11:30:47 AM | 1.121 | -5.64 | 5,000 | CT |
| 11:27:23 AM | 1.117 | -5.98 | 700 | CT |
| 11:24:16 AM | 1.125 | -5.30 | 4,000 | CT |
| 11:20:03 AM | 1.13 | -4.88 | 5,000 | CT |
| 11:20:03 AM | 1.13 | -4.88 | 5,000 | CT |
| 11:11:53 AM | 1.138 | -4.21 | 2,000 | CT |
| 11:06:18 AM | 1.149 | -3.28 | 5,000 | CT |
| 11:05:14 AM | 1.148 | -3.37 | 700 | CT |