You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
1.017
-14.39%
Status:
Continuous
Last Trade:
26/04/28 7:04:14 PM
Intraday
Number Trades: 138
Total Quantity: 776,383
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:30:47 AM | 1.121 | -5.64 | 5,000 | CT |
| 11:27:23 AM | 1.117 | -5.98 | 700 | CT |
| 11:24:16 AM | 1.125 | -5.30 | 4,000 | CT |
| 11:20:03 AM | 1.13 | -4.88 | 5,000 | CT |
| 11:20:03 AM | 1.13 | -4.88 | 5,000 | CT |
| 11:11:53 AM | 1.138 | -4.21 | 2,000 | CT |
| 11:06:18 AM | 1.149 | -3.28 | 5,000 | CT |
| 11:05:14 AM | 1.148 | -3.37 | 700 | CT |
| 10:55:58 AM | 1.168 | -1.68 | 500 | CT |
| 10:48:59 AM | 1.164 | -2.02 | 1,000 | CT |
| 10:46:53 AM | 1.169 | -1.60 | 5,000 | CT |
| 10:18:28 AM | 1.168 | -1.68 | 30,000 | CT |
| 10:17:19 AM | 1.163 | -2.10 | 4,040 | CT |
| 10:17:19 AM | 1.163 | -2.10 | 2,000 | CT |
| 10:07:19 AM | 1.14 | -4.04 | 2,000 | CT |
| 10:05:45 AM | 1.14 | -4.04 | 2,000 | CT |
| 10:02:32 AM | 1.148 | -3.37 | 5,000 | CT |
| 9:59:06 AM | 1.164 | -2.02 | 115 | CT |
| 9:57:09 AM | 1.165 | -1.94 | 750 | CT |
| 9:42:35 AM | 1.167 | -1.77 | 41,000 | CT |