You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
1.002
-15.66%
Status:
Continuous
Last Trade:
26/04/28 5:17:45 PM
Intraday
Number Trades: 129
Total Quantity: 735,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:07:11 PM | 1.017 | -14.39 | 400 | CT |
| 1:59:59 PM | 1.01 | -14.98 | 10,000 | CT |
| 1:58:56 PM | 1.008 | -15.15 | 1,000 | CT |
| 1:58:02 PM | 1.01 | -14.98 | 700 | CT |
| 1:55:11 PM | 1.014 | -14.65 | 5,000 | CT |
| 1:53:54 PM | 1.01 | -14.98 | 800 | CT |
| 1:53:34 PM | 1.006 | -15.32 | 1,990 | CT |
| 1:45:57 PM | 1.04 | -12.46 | 5,000 | CT |
| 1:39:35 PM | 1.03 | -13.30 | 500 | CT |
| 1:36:41 PM | 1.03 | -13.30 | 20,000 | CT |
| 1:32:25 PM | 1.04 | -12.46 | 185 | CT |
| 1:29:24 PM | 1.048 | -11.78 | 1,400 | CT |
| 1:29:04 PM | 1.05 | -11.62 | 500 | CT |
| 12:56:58 PM | 1.096 | -7.74 | 1,000 | CT |
| 12:50:58 PM | 1.092 | -8.08 | 5,000 | CT |
| 12:33:48 PM | 1.101 | -7.32 | 50 | CT |
| 12:28:36 PM | 1.10 | -7.41 | 10,000 | CT |
| 12:23:56 PM | 1.101 | -7.32 | 1,000 | CT |
| 12:19:35 PM | 1.094 | -7.91 | 5,000 | CT |
| 12:17:24 PM | 1.08 | -9.09 | 12,000 | CT |