SGE F LEV LG X 5 NVIDIA Corp OP END: Today’s Contracts

Number Trades: 97 Total Quantity: 610,283

Time	Last Trade Price	Var %	Last Volume	Type
12:49:13 PM	0.737	+5.14	2,000	CT
12:45:04 PM	0.735	+4.85	6,000	CT
12:39:23 PM	0.738	+5.28	7,000	CT
12:31:29 PM	0.742	+5.85	1,800	CT
12:26:05 PM	0.742	+5.85	210	CT
12:05:52 PM	0.736	+4.99	700	CT
11:31:00 AM	0.735	+4.85	1,000	CT
11:29:03 AM	0.739	+5.42	500	CT
11:29:03 AM	0.739	+5.42	1,000	CT
11:06:08 AM	0.739	+5.42	2,500	CT
10:58:42 AM	0.74	+5.56	2,500	CT
10:51:13 AM	0.742	+5.85	500	CT
10:42:41 AM	0.739	+5.42	25,000	CT
10:38:38 AM	0.739	+5.42	10,000	CT
10:35:23 AM	0.74	+5.56	10,000	CT
10:34:14 AM	0.739	+5.42	10,000	CT
10:33:55 AM	0.742	+5.85	20,000	CT
10:24:52 AM	0.739	+5.42	500	CT
10:18:12 AM	0.733	+4.56	1,000	CT
10:13:56 AM	0.726	+3.57	700	CT

Legenda

SGE F LEV LG X 5 NVIDIA Corp OP END