You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
1.017
-14.39%
Status:
Continuous
Last Trade:
26/04/28 7:04:14 PM
Intraday
Number Trades: 138
Total Quantity: 776,383
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:36:04 PM | 1.008 | -15.15 | 6,000 | CT |
| 6:20:44 PM | 1.016 | -14.48 | 500 | CT |
| 5:41:34 PM | 0.988 | -16.83 | 2,020 | CT |
| 5:38:13 PM | 0.99 | -16.67 | 17,000 | CT |
| 5:32:39 PM | 0.97 | -18.35 | 1,000 | CT |
| 5:31:50 PM | 0.975 | -17.93 | 4,000 | CT |
| 5:25:57 PM | 0.976 | -17.85 | 2,000 | CT |
| 5:17:45 PM | 1.002 | -15.66 | 3,000 | CT |
| 5:12:51 PM | 1.008 | -15.15 | 5,000 | CT |
| 5:02:22 PM | 1.005 | -15.40 | 500 | CT |
| 4:59:57 PM | 1.002 | -15.66 | 8,000 | CT |
| 4:59:02 PM | 0.988 | -16.83 | 2,000 | CT |
| 4:57:17 PM | 0.997 | -16.08 | 1,000 | CT |
| 4:54:05 PM | 0.972 | -18.18 | 1,500 | CT |
| 4:51:31 PM | 0.965 | -18.77 | 1,000 | CT |
| 4:51:20 PM | 0.97 | -18.35 | 1,200 | CT |
| 4:50:57 PM | 0.979 | -17.59 | 1,000 | CT |
| 4:50:57 PM | 0.979 | -17.59 | 11,000 | CT |
| 4:50:57 PM | 0.979 | -17.59 | 5,000 | CT |
| 4:50:55 PM | 0.981 | -17.42 | 20,000 | CT |