You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
Intraday
Number Trades: 87
Total Quantity: 515,683
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:40 PM | 0.744 | +6.13 | 28,000 | CT |
| 3:50:28 PM | 0.75 | +6.99 | 1,000 | CT |
| 3:44:48 PM | 0.738 | +5.28 | 2,000 | CT |
| 3:44:47 PM | 0.737 | +5.14 | 1,300 | CT |
| 3:43:51 PM | 0.729 | +3.99 | 4,000 | CT |
| 3:43:41 PM | 0.726 | +3.57 | 1,000 | CT |
| 3:42:17 PM | 0.726 | +3.57 | 25,000 | CT |
| 3:42:16 PM | 0.725 | +3.42 | 1,000 | CT |
| 3:40:27 PM | 0.715 | +2.00 | 150 | CT |
| 3:40:27 PM | 0.715 | +2.00 | 6,000 | CT |
| 3:39:42 PM | 0.72 | +2.71 | 3,000 | CT |
| 3:38:49 PM | 0.73 | +4.14 | 2,500 | CT |
| 3:38:21 PM | 0.735 | +4.85 | 3,000 | CT |
| 3:36:23 PM | 0.743 | +5.99 | 400 | CT |
| 3:33:20 PM | 0.744 | +6.13 | 98,000 | CT |
| 3:29:36 PM | 0.755 | +7.70 | 5,000 | CT |
| 3:28:05 PM | 0.759 | +8.27 | 10,000 | CT |
| 3:25:00 PM | 0.74 | +5.56 | 1,338 | CT |
| 3:20:52 PM | 0.748 | +6.70 | 6,685 | CT |
| 3:10:49 PM | 0.751 | +7.13 | 500 | CT |