You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
1.017
-14.39%
Status:
Continuous
Last Trade:
26/04/28 7:04:14 PM
Intraday
Number Trades: 138
Total Quantity: 776,383
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:38 PM | 0.99 | -16.67 | 1,000 | CT |
| 4:50:05 PM | 1.00 | -15.82 | 4,000 | CT |
| 4:50:05 PM | 1.00 | -15.82 | 555 | CT |
| 4:50:02 PM | 1.002 | -15.66 | 500 | CT |
| 4:42:49 PM | 1.024 | -13.80 | 1,000 | CT |
| 4:41:05 PM | 1.01 | -14.98 | 350 | CT |
| 4:38:46 PM | 1.016 | -14.48 | 1,000 | CT |
| 4:38:22 PM | 1.02 | -14.14 | 444 | CT |
| 4:37:27 PM | 1.032 | -13.13 | 300 | CT |
| 4:35:08 PM | 1.066 | -10.27 | 2,500 | CT |
| 4:26:54 PM | 1.066 | -10.27 | 5,000 | CT |
| 4:18:24 PM | 1.095 | -7.83 | 5,500 | CT |
| 4:13:11 PM | 1.105 | -6.99 | 354 | CT |
| 4:08:58 PM | 1.10 | -7.41 | 2,500 | CT |
| 4:08:58 PM | 1.10 | -7.41 | 1,000 | CT |
| 4:01:00 PM | 1.07 | -9.93 | 10,000 | CT |
| 3:55:51 PM | 1.04 | -12.46 | 2,000 | CT |
| 3:52:30 PM | 1.06 | -10.77 | 20,000 | CT |
| 3:52:10 PM | 1.065 | -10.35 | 550 | CT |
| 3:49:39 PM | 1.063 | -10.52 | 2,000 | CT |