FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,155.92
+0.61
12/05/25 - 17.42.00
|
36,155.92 | +0.61 |
12/05/25 17.42.00 |
35,979.99 | 36,290.68 | 36,006.13 | 35,936.16 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.96
-3.27
17:35:10
|
Abitare In | 2.96 | -3.27 | 17:35:10 | 3.035 | 1 |
|
0.1725
+1.47
16:59:53
|
Aedes | 0.1725 | +1.47 | 16:59:53 | 0.1725 | 1 |
|
0.228
-0.87
17:29:56
|
Aeffe | 0.228 | -0.87 | 17:29:56 | 0.227 | 1 |
|
6.57
+0.77
17:35:22
|
Altea Green Power | 6.57 | +0.77 | 17:35:22 | 6.50 | 1 |
|
4.99
+0.10
17:35:15
|
Antares Vision | 4.99 | +0.10 | 17:35:15 | 4.99 | 1 |
|
1.392
-1.00
17:35:03
|
Aquafil | 1.392 | -1.00 | 17:35:03 | 1.406 | 1 |
|
15.15
-0.33
17:35:15
|
B&C Speakers | 15.15 | -0.33 | 17:35:15 | 15.45 | 1 |
|
1.672
-0.95
17:35:12
|
Banca Sistema | 1.672 | -0.95 | 17:35:12 | 1.70 | 1 |
|
7.40
+7.25
17:38:42
|
Basicnet | 7.40 | +7.25 | 17:38:42 | 6.91 | 1 |
|
0.828
+0.49
17:35:28
|
Bastogi Spa | 0.828 | +0.49 | 17:35:28 | 0.824 | 1 |
|
0.156
+2.63
17:35:15
|
Bca Profilo | 0.156 | +2.63 | 17:35:15 | 0.154 | 1 |
|
-
-
N.A.
|
Beewize | 1 | ||||
|
-
-
N.A.
|
Bestbe Holding | 1 | ||||
|
6.81
-2.16
17:35:10
|
Biesse | 6.81 | -2.16 | 17:35:10 | 6.96 | 1 |
|
0.574
+0.00
17:35:25
|
Borgosesia | 0.574 | +0.00 | 17:35:25 | 0.556 | 1 |
|
0.0656
+0.61
17:05:50
|
Brioschi | 0.0656 | +0.61 | 17:05:50 | 0.0644 | 1 |
|
2.72
+0.74
17:35:07
|
Cairo Communication | 2.72 | +0.74 | 17:35:07 | 2.70 | 1 |
|
0.824
-0.72
17:35:27
|
Caleffi | 0.824 | -0.72 | 17:35:27 | 0.822 | 1 |
|
1.675
-0.59
17:35:22
|
Caltagirone Edit | 1.675 | -0.59 | 17:35:22 | 1.685 | 1 |
|
2.60
-0.38
17:36:28
|
Cellularline | 2.60 | -0.38 | 17:36:28 | 2.61 | 1 |