FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
35,929.15
-0.03
12/17/25 - 17.42.00
|
35,929.15 | -0.03 |
12/17/25 17.42.00 |
35,929.15 | 36,145.39 | 36,004.68 | 35,941.69 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.92
+0.00
14:39:05
|
Abitare In | 2.92 | +0.00 | 14:39:05 | 2.89 | 1 |
|
0.163
-1.81
14:28:43
|
Aedes | 0.163 | -1.81 | 14:28:43 | 0.1635 | 1 |
|
0.20
-3.85
17:37:30
|
Aeffe | 0.20 | -3.85 | 17:37:30 | 0.206 | 1 |
|
6.54
-2.97
17:35:22
|
Altea Green Power | 6.54 | -2.97 | 17:35:22 | 6.78 | 1 |
|
5.00
+0.40
17:35:11
|
Antares Vision | 5.00 | +0.40 | 17:35:11 | 5.01 | 1 |
|
1.346
+0.15
17:35:10
|
Aquafil | 1.346 | +0.15 | 17:35:10 | 1.354 | 1 |
|
15.40
-0.96
17:35:20
|
B&C Speakers | 15.40 | -0.96 | 17:35:20 | 15.60 | 1 |
|
1.666
+0.73
17:35:21
|
Banca Sistema | 1.666 | +0.73 | 17:35:21 | 1.652 | 1 |
|
7.31
-0.41
17:35:21
|
Basicnet | 7.31 | -0.41 | 17:35:21 | 7.28 | 1 |
|
0.796
-2.21
17:35:22
|
Bastogi Spa | 0.796 | -2.21 | 17:35:22 | 0.796 | 1 |
|
0.1645
+2.81
17:35:03
|
Bca Profilo | 0.1645 | +2.81 | 17:35:03 | 0.1595 | 1 |
|
0.30
+0.00
17:35:04
|
Beewize | 0.30 | +0.00 | 17:35:04 | 0.315 | 1 |
|
-
-
N.A.
|
Bestbe Holding | 1 | ||||
|
7.13
+1.28
17:35:25
|
Biesse | 7.13 | +1.28 | 17:35:25 | 7.13 | 1 |
|
0.576
+0.70
14:35:30
|
Borgosesia | 0.576 | +0.70 | 14:35:30 | 0.576 | 1 |
|
0.0636
-1.85
17:23:32
|
Brioschi | 0.0636 | -1.85 | 17:23:32 | 0.0648 | 1 |
|
2.68
+0.37
17:35:18
|
Cairo Communication | 2.68 | +0.37 | 17:35:18 | 2.655 | 1 |
|
0.856
+0.23
17:22:07
|
Caleffi | 0.856 | +0.23 | 17:22:07 | 0.858 | 1 |
|
1.73
+0.00
17:35:14
|
Caltagirone Edit | 1.73 | +0.00 | 17:35:14 | 1.74 | 1 |
|
2.57
+0.00
17:35:19
|
Cellularline | 2.57 | +0.00 | 17:35:19 | 2.58 | 1 |