FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,400.05
-0.56
12/23/25 - 17.42.00
|
36,400.05 | -0.56 |
12/23/25 17.42.00 |
36,363.57 | 36,683.50 | 36,633.41 | 36,603.43 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.765
-2.64
17:35:04
|
Abitare In | 2.765 | -2.64 | 17:35:04 | 2.83 | 1 |
|
0.1735
+0.00
14:37:47
|
Aedes | 0.1735 | +0.00 | 14:37:47 | 0.1735 | 1 |
|
0.25
+14.42
17:35:25
|
Aeffe | 0.25 | +14.42 | 17:35:25 | 0.209 | 1 |
|
9.70
-1.82
17:35:27
|
Aeroporto Guglielmo Marconi Di Bologna | 9.70 | -1.82 | 17:35:27 | 9.94 | 1 |
|
6.68
+1.21
17:35:29
|
Altea Green Power | 6.68 | +1.21 | 17:35:29 | 6.60 | 1 |
|
5.01
-0.20
17:35:28
|
Antares Vision | 5.01 | -0.20 | 17:35:28 | 5.01 | 1 |
|
1.35
-2.46
17:35:17
|
Aquafil | 1.35 | -2.46 | 17:35:17 | 1.394 | 1 |
|
15.15
+0.66
17:35:02
|
B&C Speakers | 15.15 | +0.66 | 17:35:02 | 15.05 | 1 |
|
1.684
+1.94
17:35:12
|
Banca Sistema | 1.684 | +1.94 | 17:35:12 | 1.65 | 1 |
|
7.36
+0.27
17:35:23
|
Basicnet | 7.36 | +0.27 | 17:35:23 | 7.34 | 1 |
|
0.814
+1.75
17:35:29
|
Bastogi Spa | 0.814 | +1.75 | 17:35:29 | 0.794 | 1 |
|
0.166
-0.30
17:35:13
|
Bca Profilo | 0.166 | -0.30 | 17:35:13 | 0.1685 | 1 |
|
0.32
+0.00
17:35:07
|
Beewize | 0.32 | +0.00 | 17:35:07 | 0.32 | 1 |
|
-
-
N.A.
|
Bestbe Holding | 1 | ||||
|
7.04
-0.56
17:35:10
|
Biesse | 7.04 | -0.56 | 17:35:10 | 7.07 | 1 |
|
0.564
-1.05
17:28:21
|
Borgosesia | 0.564 | -1.05 | 17:28:21 | 0.556 | 1 |
|
0.065
+0.00
16:19:11
|
Brioschi | 0.065 | +0.00 | 16:19:11 | 0.0648 | 1 |
|
2.73
+0.37
17:35:10
|
Cairo Communication | 2.73 | +0.37 | 17:35:10 | 2.73 | 1 |
|
0.896
+4.67
17:22:39
|
Caleffi | 0.896 | +4.67 | 17:22:39 | 0.87 | 1 |
|
1.72
+1.18
17:35:23
|
Caltagirone Edit | 1.72 | +1.18 | 17:35:23 | 1.685 | 1 |