FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
28,925.79
-0.53
04/30/24 - 17.40.00
|
28,925.79 | -0.53 |
04/30/24 17.40.00 |
28,925.79 | 29,118.91 | 29,106.24 | 29,080.39 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.00
-1.48
17:35:17
|
Abitare In | 4.00 | -1.48 | 17:35:17 | 4.04 | 1 |
0.836
-4.57
17:35:00
|
Aeffe | 0.836 | -4.57 | 17:35:00 | 0.864 | 1 |
8.10
+1.76
17:35:03
|
Aeroporto Guglielmo Marconi Di Bologna | 8.10 | +1.76 | 17:35:03 | 7.90 | 1 |
0.2395
+1.06
17:35:19
|
Algowatt | 0.2395 | +1.06 | 17:35:19 | 0.2445 | 1 |
10.45
+1.46
17:35:14
|
Alkemy | 10.45 | +1.46 | 17:35:14 | 10.25 | 1 |
2.67
-0.93
17:35:17
|
Antares Vision | 2.67 | -0.93 | 17:35:17 | 2.745 | 1 |
3.435
+2.69
17:35:15
|
Aquafil | 3.435 | +2.69 | 17:35:15 | 3.365 | 1 |
11.36
+1.25
17:35:01
|
Avio | 11.36 | +1.25 | 17:35:01 | 11.34 | 1 |
17.00
-0.58
17:35:27
|
B&C Speakers | 17.00 | -0.58 | 17:35:27 | 17.30 | 1 |
1.348
-3.58
17:35:18
|
Banca Sistema | 1.348 | -3.58 | 17:35:18 | 1.398 | 1 |
3.83
-0.26
17:35:22
|
Basicnet | 3.83 | -0.26 | 17:35:22 | 3.83 | 1 |
0.387
-3.49
17:35:19
|
Bastogi Spa | 0.387 | -3.49 | 17:35:19 | 0.402 | 1 |
0.222
-0.89
17:35:00
|
Bca Profilo | 0.222 | -0.89 | 17:35:00 | 0.225 | 1 |
0.77
+0.65
11:03:54
|
Beewize | 0.77 | +0.65 | 11:03:54 | 0.77 | 1 |
0.24
-2.04
17:35:23
|
Beghelli | 0.24 | -2.04 | 17:35:23 | 0.242 | 1 |
0.0032
+0.00
17:01:57
|
Bestbe Holding | 0.0032 | +0.00 | 17:01:57 | 0.0032 | 1 |
0.242
-0.82
17:35:21
|
Bialetti Industrie | 0.242 | -0.82 | 17:35:21 | 0.236 | 1 |
12.18
+0.83
17:35:03
|
Biesse | 12.18 | +0.83 | 17:35:03 | 12.08 | 1 |
0.08
-2.44
17:35:20
|
Bioera | 0.08 | -2.44 | 17:35:20 | 0.082 | 1 |
0.69
-1.15
16:00:42
|
Borgosesia | 0.69 | -1.15 | 16:00:42 | 0.698 | 1 |