FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,603.43
+1.08
12/22/25 - 17.42.00
|
36,603.43 | +1.08 |
12/22/25 17.42.00 |
36,197.06 | 36,621.72 | 36,241.29 | 36,212.88 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.84
-0.87
17:35:05
|
Abitare In | 2.84 | -0.87 | 17:35:05 | 2.94 | 1 |
|
0.1735
+6.44
13:48:36
|
Aedes | 0.1735 | +6.44 | 13:48:36 | 0.174 | 1 |
|
0.2185
+20.59
17:35:53
|
Aeffe | 0.2185 | +20.59 | 17:35:53 | 0.19 | 1 |
|
9.88
-0.60
17:35:12
|
Aeroporto Guglielmo Marconi Di Bologna | 9.88 | -0.60 | 17:35:12 | 9.90 | 1 |
|
6.60
+0.46
17:35:14
|
Altea Green Power | 6.60 | +0.46 | 17:35:14 | 6.60 | 1 |
|
5.02
+0.60
17:35:10
|
Antares Vision | 5.02 | +0.60 | 17:35:10 | 4.995 | 1 |
|
1.384
+1.76
17:35:22
|
Aquafil | 1.384 | +1.76 | 17:35:22 | 1.35 | 1 |
|
15.05
-0.99
17:35:05
|
B&C Speakers | 15.05 | -0.99 | 17:35:05 | 15.40 | 1 |
|
1.652
-0.36
17:35:19
|
Banca Sistema | 1.652 | -0.36 | 17:35:19 | 1.672 | 1 |
|
7.34
+0.69
17:35:03
|
Basicnet | 7.34 | +0.69 | 17:35:03 | 7.34 | 1 |
|
0.80
-1.72
17:17:31
|
Bastogi Spa | 0.80 | -1.72 | 17:17:31 | 0.80 | 1 |
|
0.1665
-0.89
17:35:06
|
Bca Profilo | 0.1665 | -0.89 | 17:35:06 | 0.1675 | 1 |
|
0.32
-3.03
16:58:32
|
Beewize | 0.32 | -3.03 | 16:58:32 | 0.32 | 1 |
|
-
-
N.A.
|
Bestbe Holding | 1 | ||||
|
7.08
+1.29
17:35:09
|
Biesse | 7.08 | +1.29 | 17:35:09 | 7.07 | 1 |
|
0.57
-1.04
11:42:12
|
Borgosesia | 0.57 | -1.04 | 11:42:12 | 0.562 | 1 |
|
0.065
+0.00
17:35:16
|
Brioschi | 0.065 | +0.00 | 17:35:16 | 0.0638 | 1 |
|
2.72
+2.26
17:35:01
|
Cairo Communication | 2.72 | +2.26 | 17:35:01 | 2.665 | 1 |
|
0.856
+0.47
17:35:28
|
Caleffi | 0.856 | +0.47 | 17:35:28 | 0.868 | 1 |
|
1.70
-1.16
17:35:10
|
Caltagirone Edit | 1.70 | -1.16 | 17:35:10 | 1.70 | 1 |