FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
38,390.74
-0.86
09/18/26 - 17.42.00
|
38,390.74 | -0.86 |
09/18/26 17.42.00 |
38,390.74 | 38,930.13 | 38,768.45 | 38,721.88 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.77
-1.07
17:35:29
|
Abitare In | 2.77 | -1.07 | 17:35:29 | 2.83 | 1 |
|
0.83
+2.47
15:41:44
|
Aedes | 0.83 | +2.47 | 15:41:44 | 0.81 | 1 |
|
0.138
-1.78
17:35:00
|
Aeffe | 0.138 | -1.78 | 17:35:00 | 0.14 | 1 |
|
9.46
-2.07
17:35:18
|
Aeroporto Guglielmo Marconi Di Bologna | 9.46 | -2.07 | 17:35:18 | 9.68 | 1 |
|
5.93
-2.47
17:35:24
|
Altea Green Power | 5.93 | -2.47 | 17:35:24 | 6.14 | 1 |
|
1.33
-0.75
17:35:03
|
Aquafil | 1.33 | -0.75 | 17:35:03 | 1.356 | 1 |
|
3.618
-2.00
17:35:09
|
Ariston Holding | 3.618 | -2.00 | 17:35:09 | 3.61 | 1 |
|
11.20
-0.88
17:35:06
|
B&C Speakers | 11.20 | -0.88 | 17:35:06 | 11.35 | 1 |
|
1.586
+0.38
17:35:00
|
Banca Sistema | 1.586 | +0.38 | 17:35:00 | 1.594 | 1 |
|
5.61
+1.26
17:35:08
|
Basicnet | 5.61 | +1.26 | 17:35:08 | 5.65 | 1 |
|
1.14
+1.33
17:36:05
|
Bastogi Spa | 1.14 | +1.33 | 17:36:05 | 1.115 | 1 |
|
1.62
+0.12
17:35:27
|
Bca Profilo | 1.62 | +0.12 | 17:35:27 | 1.63 | 1 |
|
-
-
N.A.
|
Beewize | 1 | ||||
|
4.905
-1.80
17:35:20
|
Biesse | 4.905 | -1.80 | 17:35:20 | 4.995 | 1 |
|
-
-
N.A.
|
Borgosesia | 1 | ||||
|
0.0636
-1.55
17:35:29
|
Brioschi | 0.0636 | -1.55 | 17:35:29 | 0.0648 | 1 |
|
2.235
+0.22
17:35:14
|
Cairo Communication | 2.235 | +0.22 | 17:35:14 | 2.24 | 1 |
|
0.83
-0.95
17:35:25
|
Caleffi | 0.83 | -0.95 | 17:35:25 | 0.832 | 1 |
|
2.61
-1.88
17:35:27
|
Caltagirone Edit | 2.61 | -1.88 | 17:35:27 | 2.69 | 1 |
|
2.69
-0.37
17:35:05
|
Cellularline | 2.69 | -0.37 | 17:35:05 | 2.69 | 1 |