FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,316.22
-1.20
11/13/26 - 17.42.00
|
36,316.22 | -1.20 |
11/13/26 17.42.00 |
36,281.53 | 36,674.01 | 36,651.40 | 36,757.00 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
3.05
-0.65
17:35:12
|
Abitare In | 3.05 | -0.65 | 17:35:12 | 3.05 | 1 |
|
0.836
+0.97
09:34:00
|
Aedes | 0.836 | +0.97 | 09:34:00 | 0.808 | 1 |
|
0.101
-0.98
17:35:23
|
Aeffe | 0.101 | -0.98 | 17:35:23 | 0.102 | 1 |
|
9.14
+0.88
17:35:24
|
Aeroporto Guglielmo Marconi Di Bologna | 9.14 | +0.88 | 17:35:24 | 9.04 | 1 |
|
4.705
-9.34
17:35:15
|
Altea Green Power | 4.705 | -9.34 | 17:35:15 | 4.88 | 1 |
|
1.426
+3.78
17:35:00
|
Aquafil | 1.426 | +3.78 | 17:35:00 | 1.39 | 1 |
|
3.05
-0.46
17:35:23
|
Ariston Holding | 3.05 | -0.46 | 17:35:23 | 3.06 | 1 |
|
10.80
-0.92
17:35:16
|
B&C Speakers | 10.80 | -0.92 | 17:35:16 | 10.90 | 1 |
|
1.544
+1.58
13:43:42
|
Banca Sistema | 1.544 | +1.58 | 13:43:42 | 1.53 | 1 |
|
4.845
-3.49
17:35:16
|
Basicnet | 4.845 | -3.49 | 17:35:16 | 5.02 | 1 |
|
1.10
-1.35
17:00:03
|
Bastogi Spa | 1.10 | -1.35 | 17:00:03 | 1.115 | 1 |
|
1.696
-0.82
17:35:11
|
Bca Profilo | 1.696 | -0.82 | 17:35:11 | 1.712 | 1 |
|
0.224
+1.82
09:40:59
|
Beewize | 0.224 | +1.82 | 09:40:59 | 0.224 | 1 |
|
4.25
-1.28
17:35:02
|
Biesse | 4.25 | -1.28 | 17:35:02 | 4.30 | 1 |
|
-
-
N.A.
|
Borgosesia | 0.78 | 1 | |||
|
0.0588
-2.65
17:35:23
|
Brioschi | 0.0588 | -2.65 | 17:35:23 | 0.0602 | 1 |
|
2.205
-2.22
17:35:03
|
Cairo Communication | 2.205 | -2.22 | 17:35:03 | 2.255 | 1 |
|
0.744
-0.53
17:35:08
|
Caleffi | 0.744 | -0.53 | 17:35:08 | 0.744 | 1 |
|
2.55
+0.39
17:35:22
|
Caltagirone Edit | 2.55 | +0.39 | 17:35:22 | 2.57 | 1 |
|
2.58
-2.27
17:35:13
|
Cellularline | 2.58 | -2.27 | 17:35:13 | 2.62 | 1 |