FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,812.71
-1.29
07/17/26 - 17.42.00
|
36,812.71 | -1.29 |
07/17/26 17.42.00 |
36,751.50 | 37,202.62 | 37,192.63 | 37,292.63 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.87
+1.77
17:35:22
|
Abitare In | 2.87 | +1.77 | 17:35:22 | 2.79 | 1 |
|
0.858
+0.94
12:24:51
|
Aedes | 0.858 | +0.94 | 12:24:51 | 0.866 | 1 |
|
0.156
-1.27
17:35:29
|
Aeffe | 0.156 | -1.27 | 17:35:29 | 0.165 | 1 |
|
10.20
+0.99
17:35:27
|
Aeroporto Guglielmo Marconi Di Bologna | 10.20 | +0.99 | 17:35:27 | 10.25 | 1 |
|
7.05
-2.35
17:35:16
|
Altea Green Power | 7.05 | -2.35 | 17:35:16 | 7.21 | 1 |
|
1.386
-0.29
17:35:04
|
Aquafil | 1.386 | -0.29 | 17:35:04 | 1.382 | 1 |
|
3.646
-1.03
17:35:01
|
Ariston Holding | 3.646 | -1.03 | 17:35:01 | 3.694 | 1 |
|
11.00
-1.79
17:35:13
|
B&C Speakers | 11.00 | -1.79 | 17:35:13 | 11.15 | 1 |
|
1.53
+0.53
17:35:18
|
Banca Sistema | 1.53 | +0.53 | 17:35:18 | 1.546 | 1 |
|
6.50
-2.26
17:37:41
|
Basicnet | 6.50 | -2.26 | 17:37:41 | 6.62 | 1 |
|
1.12
-3.45
17:18:41
|
Bastogi Spa | 1.12 | -3.45 | 17:18:41 | 1.125 | 1 |
|
0.1656
-0.24
17:35:14
|
Bca Profilo | 0.1656 | -0.24 | 17:35:14 | 0.1684 | 1 |
|
-
-
N.A.
|
Beewize | 1 | ||||
|
5.23
-1.51
17:35:27
|
Biesse | 5.23 | -1.51 | 17:35:27 | 5.30 | 1 |
|
0.718
+0.28
17:35:10
|
Borgosesia | 0.718 | +0.28 | 17:35:10 | 0.714 | 1 |
|
0.0676
+0.90
17:35:23
|
Brioschi | 0.0676 | +0.90 | 17:35:23 | 0.0656 | 1 |
|
2.45
-1.21
17:36:27
|
Cairo Communication | 2.45 | -1.21 | 17:36:27 | 2.455 | 1 |
|
0.856
+2.64
17:35:06
|
Caleffi | 0.856 | +2.64 | 17:35:06 | 0.856 | 1 |
|
2.37
+0.85
15:47:03
|
Caltagirone Edit | 2.37 | +0.85 | 15:47:03 | 2.35 | 1 |
|
2.18
-0.46
17:26:41
|
Cellularline | 2.18 | -0.46 | 17:26:41 | 2.17 | 1 |