FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
35,842.39
+0.79
05/29/26 - 17.42.00
|
35,842.39 | +0.79 |
05/29/26 17.42.00 |
35,731.42 | 35,969.99 | 35,733.23 | 35,559.86 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.85
-1.04
17:35:02
|
Abitare In | 2.85 | -1.04 | 17:35:02 | 2.85 | 1 |
|
0.86
+2.38
15:30:21
|
Aedes | 0.86 | +2.38 | 15:30:21 | 0.86 | 1 |
|
0.16
+3.56
17:35:11
|
Aeffe | 0.16 | +3.56 | 17:35:11 | 0.155 | 1 |
|
9.20
+0.88
16:04:12
|
Aeroporto Guglielmo Marconi Di Bologna | 9.20 | +0.88 | 16:04:12 | 9.24 | 1 |
|
6.96
+0.87
17:35:08
|
Altea Green Power | 6.96 | +0.87 | 17:35:08 | 6.97 | 1 |
|
1.462
+1.39
17:35:25
|
Aquafil | 1.462 | +1.39 | 17:35:25 | 1.448 | 1 |
|
11.40
-1.72
17:35:10
|
B&C Speakers | 11.40 | -1.72 | 17:35:10 | 11.50 | 1 |
|
1.77
-0.56
17:35:11
|
Banca Sistema | 1.77 | -0.56 | 17:35:11 | 1.794 | 1 |
|
7.20
+1.98
17:35:17
|
Basicnet | 7.20 | +1.98 | 17:35:17 | 7.10 | 1 |
|
1.06
+0.95
17:21:57
|
Bastogi Spa | 1.06 | +0.95 | 17:21:57 | 1.125 | 1 |
|
0.169
+0.12
17:35:08
|
Bca Profilo | 0.169 | +0.12 | 17:35:08 | 0.169 | 1 |
|
0.402
+2.03
16:41:16
|
Beewize | 0.402 | +2.03 | 16:41:16 | 0.388 | 1 |
|
5.59
-1.76
17:35:26
|
Biesse | 5.59 | -1.76 | 17:35:26 | 5.74 | 1 |
|
0.708
-0.28
17:35:17
|
Borgosesia | 0.708 | -0.28 | 17:35:17 | 0.71 | 1 |
|
0.0696
+2.35
13:54:44
|
Brioschi | 0.0696 | +2.35 | 13:54:44 | 0.0696 | 1 |
|
2.345
-1.26
17:35:17
|
Cairo Communication | 2.345 | -1.26 | 17:35:17 | 2.395 | 1 |
|
0.768
-1.03
17:27:15
|
Caleffi | 0.768 | -1.03 | 17:27:15 | 0.76 | 1 |
|
2.18
+0.46
17:35:15
|
Caltagirone Edit | 2.18 | +0.46 | 17:35:15 | 2.15 | 1 |
|
2.20
+0.00
17:35:05
|
Cellularline | 2.20 | +0.00 | 17:35:05 | 2.19 | 1 |
|
4.06
-1.22
17:23:19
|
Centrale Del Latte D'Italia | 4.06 | -1.22 | 17:23:19 | 4.19 | 1 |