FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,481.00
+0.23
05/09/24 - 17.40.00
|
29,481.00 | +0.23 |
05/09/24 17.40.00 |
29,361.18 | 29,527.00 | 29,459.92 | 29,412.43 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
12.15
+2.10
17:35:00
|
Piovan | 12.15 | +2.10 | 17:35:00 | 11.90 | 1 |
1.86
+1.09
15:00:31
|
Piquadro | 1.86 | +1.09 | 15:00:31 | 1.84 | 1 |
1.75
-0.85
16:30:29
|
Plc | 1.75 | -0.85 | 16:30:29 | 1.73 | 1 |
0.87
-1.14
17:35:01
|
Rcs Mediagroup | 0.87 | -1.14 | 17:35:01 | 0.876 | 1 |
0.0304
-1.30
17:39:02
|
Risanamento | 0.0304 | -1.30 | 17:39:02 | 0.0309 | 1 |
0.668
+0.00
17:35:01
|
S.S. Lazio | 0.668 | +0.00 | 17:35:01 | 0.652 | 1 |
17.20
+1.18
17:35:14
|
Sabaf | 17.20 | +1.18 | 17:35:14 | 17.15 | 1 |
1.22
-1.29
17:35:23
|
Safilo Group | 1.22 | -1.29 | 17:35:23 | 1.23 | 1 |
3.405
-2.30
17:35:11
|
Seco | 3.405 | -2.30 | 17:35:11 | 3.51 | 1 |
4.20
+0.36
17:35:26
|
Seri Industrial | 4.20 | +0.36 | 17:35:26 | 4.22 | 1 |
1.825
-0.81
17:35:17
|
Servizi Italia | 1.825 | -0.81 | 17:35:17 | 1.80 | 1 |
2.25
+0.00
17:35:15
|
Sit | 2.25 | +0.00 | 17:35:15 | 2.42 | 1 |
1.29
-1.53
16:27:08
|
Softlab | 1.29 | -1.53 | 16:27:08 | 1.30 | 1 |
2.82
-5.53
17:35:11
|
Sogefi | 2.82 | -5.53 | 17:35:11 | 2.985 | 1 |
16.35
+6.52
17:35:16
|
Somec | 16.35 | +6.52 | 17:35:16 | 15.60 | 1 |
0.096
+2.13
17:35:22
|
Tesmec | 0.096 | +2.13 | 17:35:22 | 0.093 | 1 |
0.539
-1.46
17:35:05
|
Tessellis | 0.539 | -1.46 | 17:35:05 | 0.54 | 1 |
0.3965
+1.41
17:37:24
|
Trevi Fin Ind | 0.3965 | +1.41 | 17:37:24 | 0.3925 | 1 |
0.798
-1.24
17:16:51
|
Triboo | 0.798 | -1.24 | 17:16:51 | 0.77 | 1 |
22.05
+2.56
17:35:21
|
Txt E-Solutions | 22.05 | +2.56 | 17:35:21 | 21.55 | 1 |