FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,481.00
+0.23
05/09/24 - 17.40.00
|
29,481.00 | +0.23 |
05/09/24 17.40.00 |
29,361.18 | 29,527.00 | 29,459.92 | 29,412.43 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.736
-1.48
17:35:20
|
Igd | 1.736 | -1.48 | 17:35:20 | 1.756 | 1 |
0.744
+1.92
17:35:26
|
Il Sole 24 Ore | 0.744 | +1.92 | 17:35:26 | 0.74 | 1 |
5.325
+0.47
17:35:04
|
Illimity Bank | 5.325 | +0.47 | 17:35:04 | 5.30 | 1 |
0.564
-2.42
17:35:28
|
Immsi | 0.564 | -2.42 | 17:35:28 | 0.579 | 1 |
2.19
+0.00
14:31:09
|
Irce | 2.19 | +0.00 | 14:31:09 | 2.19 | 1 |
1.36
-0.44
17:35:12
|
It Way | 1.36 | -0.44 | 17:35:12 | 1.376 | 1 |
11.04
+0.36
17:35:29
|
Italian Design Brands | 11.04 | +0.36 | 17:35:29 | 11.00 | 1 |
4.79
+0.84
17:35:22
|
Italian Exhibition Group | 4.79 | +0.84 | 17:35:22 | 4.77 | 1 |
0.974
-1.12
17:35:18
|
Kme Group | 0.974 | -1.12 | 17:35:18 | 1.00 | 1 |
0.3135
+1.95
17:35:04
|
Landi Renzo | 0.3135 | +1.95 | 17:35:04 | 0.3075 | 1 |
2.60
-2.98
14:59:50
|
Met.Extra Group | 2.60 | -2.98 | 14:59:50 | 2.60 | 1 |
0.21
+0.00
17:35:12
|
Mondo Tv | 0.21 | +0.00 | 17:35:12 | 0.214 | 1 |
0.0396
-0.50
12:22:01
|
Monrif | 0.0396 | -0.50 | 12:22:01 | 0.0396 | 1 |
2.91
+3.93
17:21:20
|
Neodecortech | 2.91 | +3.93 | 17:21:20 | 2.85 | 1 |
0.0534
+2.69
17:35:27
|
Netweek | 0.0534 | +2.69 | 17:35:27 | 0.0532 | 1 |
6.02
+0.00
17:35:24
|
Newlat Food | 6.02 | +0.00 | 17:35:24 | 6.02 | 1 |
0.624
+2.30
17:35:01
|
Olidata | 0.624 | +2.30 | 17:35:01 | 0.649 | 1 |
16.35
+0.00
17:35:07
|
Openjobmetis | 16.35 | +0.00 | 17:35:07 | 16.40 | 1 |
13.90
-1.42
17:35:20
|
Orsero | 13.90 | -1.42 | 17:35:20 | 14.28 | 1 |
0.802
+3.09
17:35:59
|
Pininfarina Spa | 0.802 | +3.09 | 17:35:59 | 0.784 | 1 |