FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
33,138.61
-0.01
04/02/26 - 17.42.00
|
33,138.61 | -0.01 |
04/02/26 17.42.00 |
32,840.49 | 33,253.08 | 33,002.65 | 33,142.58 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.032
-19.60
17:35:20
|
Ops Ecom | 0.032 | -19.60 | 17:35:20 | 0.032 | 1 |
|
0.114
+14.00
17:35:10
|
Ops Italia | 0.114 | +14.00 | 17:35:10 | 0.1015 | 1 |
|
0.009
-10.00
17:35:23
|
Ops Retail | 0.009 | -10.00 | 17:35:23 | 0.0108 | 1 |
|
15.46
+0.00
17:35:15
|
Orsero | 15.46 | +0.00 | 17:35:15 | 15.32 | 1 |
|
0.76
-0.52
15:11:00
|
Pininfarina Spa | 0.76 | -0.52 | 15:11:00 | 0.768 | 1 |
|
2.61
+0.77
15:35:39
|
Piquadro | 2.61 | +0.77 | 15:35:39 | 2.61 | 1 |
|
2.45
+1.24
17:35:30
|
Plc | 2.45 | +1.24 | 17:35:30 | 2.38 | 1 |
|
1.19
+3.48
17:35:05
|
Ratti | 1.19 | +3.48 | 17:35:05 | 1.12 | 1 |
|
0.941
-1.98
17:35:13
|
Rcs Mediagroup | 0.941 | -1.98 | 17:35:13 | 0.938 | 1 |
|
0.0179
+1.13
17:35:25
|
Risanamento | 0.0179 | +1.13 | 17:35:25 | 0.0177 | 1 |
|
1.19
-0.83
17:35:16
|
S.S. Lazio | 1.19 | -0.83 | 17:35:16 | 1.19 | 1 |
|
13.95
+1.45
17:35:22
|
Sabaf | 13.95 | +1.45 | 17:35:22 | 14.15 | 1 |
|
2.515
-2.33
17:35:07
|
Seco | 2.515 | -2.33 | 17:35:07 | 2.50 | 1 |
|
1.994
-4.13
17:35:17
|
Seri Industrial | 1.994 | -4.13 | 17:35:17 | 2.05 | 1 |
|
-
-
N.A.
|
Sit | 1 | ||||
|
1.00
+7.53
14:34:21
|
Softlab | 1.00 | +7.53 | 14:34:21 | 0.938 | 1 |
|
1.962
+0.00
17:35:04
|
Sogefi | 1.962 | +0.00 | 17:35:04 | 1.96 | 1 |
|
12.95
-1.52
17:35:15
|
Somec | 12.95 | -1.52 | 17:35:15 | 13.05 | 1 |
|
5.14
+0.78
17:35:27
|
Sys-Dat | 5.14 | +0.78 | 17:35:27 | 4.98 | 1 |
|
0.1376
-1.01
17:35:12
|
Tesmec | 0.1376 | -1.01 | 17:35:12 | 0.137 | 1 |