FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,464.81
-0.59
05/15/24 - 14.02.45
|
29,464.81 | -0.59 |
05/15/24 14.02.45 |
29,464.81 | 29,672.01 | 29,667.42 | 29,638.80 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
3.25
+0.00
12:45:11
|
Enervit | 3.25 | +0.00 | 12:45:11 | 3.29 | 5 |
4.02
-0.74
13:57:18
|
Equita Group | 4.02 | -0.74 | 13:57:18 | 4.05 | 5 |
4.722
-1.83
14:02:07
|
Esprinet | 4.722 | -1.83 | 14:02:07 | 4.872 | 5 |
4.364
-1.93
14:02:44
|
Eurogroup Laminations | 4.364 | -1.93 | 14:02:44 | 4.50 | 5 |
1.66
-0.36
13:59:59
|
Eurotech | 1.66 | -0.36 | 13:59:59 | 1.68 | 5 |
1.625
-1.51
12:18:12
|
Exprivia | 1.625 | -1.51 | 12:18:12 | 1.65 | 5 |
0.506
+11.21
12:31:21
|
Fidia | 0.506 | +11.21 | 12:31:21 | 0.46 | 9 |
3.965
-1.98
14:02:34
|
Fiera Milano | 3.965 | -1.98 | 14:02:34 | 3.99 | 5 |
8.98
+2.28
14:02:37
|
Fila | 8.98 | +2.28 | 14:02:37 | 8.85 | 5 |
8.48
+0.00
14:01:45
|
Fine Foods & Pharmaceuticals Ntm | 8.48 | +0.00 | 14:01:45 | 8.50 | 5 |
0.53
-0.38
13:54:58
|
Fnm | 0.53 | -0.38 | 13:54:58 | 0.538 | 5 |
0.678
-4.51
13:57:17
|
Gabetti | 0.678 | -4.51 | 13:57:17 | 0.70 | 5 |
4.92
+1.86
14:02:02
|
Garofalo Health Care | 4.92 | +1.86 | 14:02:02 | 4.87 | 5 |
2.44
+2.09
13:22:34
|
Gas Plus | 2.44 | +2.09 | 13:22:34 | 2.43 | 5 |
8.26
-0.72
11:29:19
|
Gefran | 8.26 | -0.72 | 11:29:19 | 8.32 | 5 |
0.627
-5.57
14:02:29
|
Geox | 0.627 | -5.57 | 14:02:29 | 0.644 | 5 |
0.419
+0.72
12:34:10
|
Giglio Group | 0.419 | +0.72 | 12:34:10 | 0.419 | 5 |
12.90
+0.31
12:39:13
|
Gpi | 12.90 | +0.31 | 12:39:13 | 12.92 | 5 |
2.22
+0.00
12:38:44
|
Greenthesis | 2.22 | +0.00 | 12:38:44 | 2.22 | 5 |
-
-
N.A.
|
I Grandi Viaggi | 5 |