FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,378.85
-0.11
05/09/24 - 11.22.00
|
29,378.85 | -0.11 |
05/09/24 11.22.00 |
29,361.18 | 29,478.59 | 29,459.92 | 29,412.43 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
-
-
N.A.
|
Borgosesia | 5 | ||||
0.0526
-2.23
11:16:41
|
Brioschi | 0.0526 | -2.23 | 11:16:41 | 0.054 | 5 |
2.46
-0.40
11:17:21
|
Cairo Communication | 2.46 | -0.40 | 11:17:21 | 2.47 | 5 |
0.90
+2.27
10:02:54
|
Caleffi | 0.90 | +2.27 | 10:02:54 | 0.898 | 5 |
2.84
+1.07
11:06:19
|
Cellularline | 2.84 | +1.07 | 11:06:19 | 2.83 | 5 |
-
-
N.A.
|
Centrale Del Latte D'Italia | 5 | ||||
0.0395
-2.47
11:10:49
|
Cia | 0.0395 | -2.47 | 11:10:49 | 0.041 | 5 |
0.573
+0.53
11:17:20
|
Cir | 0.573 | +0.53 | 11:17:20 | 0.564 | 5 |
5.96
+0.00
11:04:40
|
Civitanavi Systems | 5.96 | +0.00 | 11:04:40 | 5.98 | 5 |
0.0976
-1.41
10:52:11
|
Class Editori | 0.0976 | -1.41 | 10:52:11 | 0.0992 | 5 |
0.1935
+1.04
09:00:29
|
Conafi | 0.1935 | +1.04 | 09:00:29 | 0.1935 | 5 |
-
-
N.A.
|
Csp Int Ind Calze | 5 | ||||
6.34
+0.96
11:17:39
|
Cy4gate | 6.34 | +0.96 | 11:17:39 | 6.34 | 5 |
5.61
-0.53
10:36:57
|
Datalogic | 5.61 | -0.53 | 10:36:57 | 5.64 | 5 |
10.56
+1.73
11:06:35
|
Digital Bros | 10.56 | +1.73 | 11:06:35 | 10.38 | 5 |
1.966
-2.38
11:21:03
|
Dovalue | 1.966 | -2.38 | 11:21:03 | 2.04 | 5 |
0.0007
+0.00
09:02:41
|
E.P.H. | 0.0007 | +0.00 | 09:02:41 | 0.0007 | 5 |
0.1936
-0.05
10:18:01
|
Eems | 0.1936 | -0.05 | 10:18:01 | 0.192 | 5 |
1.89
+0.27
11:21:14
|
Elica | 1.89 | +0.27 | 11:21:14 | 1.905 | 5 |
1.174
+1.03
10:53:48
|
Emak | 1.174 | +1.03 | 10:53:48 | 1.168 | 5 |