Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,00
+1,45
15.09.02
Euronext Growth Milan |
7,00 | +1,45 | 15.09.02 | 6,95 | 7,00 | 6,95 | ||
|
2,59
+2,53
17.38.06
Euronext Milan |
2,59 | +2,53 | 17.38.06 | 2,536 | 2,592 | 2,555 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,985
+1,03
17.29.40
Euronext Growth Milan |
0,985 | +1,03 | 17.29.40 | 0,975 | 0,985 | 0,985 | ||
|
71,90
-1,91
16.41.01
Global Equity Market |
71,90 | -1,91 | 16.41.01 | 71,90 | 73,54 | 73,18 | ||
|
91,54
-2,00
17.18.50
Global Equity Market |
91,54 | -2,00 | 17.18.50 | 90,52 | 93,00 | 93,00 | ||
|
191,00
-0,21
15.30.13
Global Equity Market |
191,00 | -0,21 | 15.30.13 | 191,00 | 191,00 | 191,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,82
-1,05
17.35.01
Euronext STAR Milan |
2,82 | -1,05 | 17.35.01 | 2,82 | 2,89 | 2,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
205,50
-9,23
17.19.41
Global Equity Market |
205,50 | -9,23 | 17.19.41 | 205,50 | 215,80 | 215,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,86
+0,00
17.35.19
Euronext Milan |
23,86 | +0,00 | 17.35.19 | 23,52 | 23,88 | 23,82 | ||
|
12,66
+1,20
12.38.22
Global Equity Market |
12,66 | +1,20 | 12.38.22 | 12,66 | 12,66 | 12,66 | ||
|
2,26
-1,74
16.45.26
Euronext Milan |
2,26 | -1,74 | 16.45.26 | 2,26 | 2,26 | 2,26 | ||
|
54,76
+5,43
16.59.30
Global Equity Market |
54,76 | +5,43 | 16.59.30 | 52,74 | 54,76 | 53,10 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
96,55
+0,63
16.41.50
Global Equity Market |
96,55 | +0,63 | 16.41.50 | 96,55 | 96,55 | 96,55 |
Listino titoli A-Z