Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,70
-1,47
11.44.26
Euronext Growth Milan |
6,70 | -1,47 | 11.44.26 | 6,70 | 6,75 | 6,75 | ||
|
2,412
-0,45
17.37.22
Euronext Milan |
2,412 | -0,45 | 17.37.22 | 2,412 | 2,456 | 2,43 | ||
|
23,40
-0,93
16.39.15
Global Equity Market |
23,40 | -0,93 | 16.39.15 | 22,44 | 23,40 | 22,44 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
77,38
+9,51
17.24.08
Global Equity Market |
77,38 | +9,51 | 17.24.08 | 76,92 | 78,60 | 76,92 | ||
|
97,41
+0,56
15.56.27
Global Equity Market |
97,41 | +0,56 | 15.56.27 | 97,39 | 98,31 | 98,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
78,79
+2,47
10.35.00
Global Equity Market |
78,79 | +2,47 | 10.35.00 | 78,79 | 78,79 | 78,79 | ||
|
2,99
+0,50
17.18.57
Euronext STAR Milan |
2,99 | +0,50 | 17.18.57 | 2,885 | 3,03 | 2,885 | ||
|
-
-
-
Global Equity Market |
||||||||
|
168,54
-4,42
16.14.39
Global Equity Market |
168,54 | -4,42 | 16.14.39 | 168,20 | 173,80 | 173,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,78
-1,30
17.35.29
Euronext Milan |
25,78 | -1,30 | 17.35.29 | 25,78 | 26,52 | 26,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,24
-1,75
15.01.01
Euronext Milan |
2,24 | -1,75 | 15.01.01 | 2,24 | 2,24 | 2,24 | ||
|
56,96
+5,09
16.12.17
Global Equity Market |
56,96 | +5,09 | 16.12.17 | 56,26 | 56,96 | 56,26 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
108,10
+2,08
17.09.13
Global Equity Market |
108,10 | +2,08 | 17.09.13 | 107,20 | 108,10 | 107,20 |
Listino titoli A-Z