Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,25
-0,94
16.10.29
Euronext Growth Milan |
5,25 | -0,94 | 16.10.29 | 4,98 | 5,40 | 5,35 | ||
|
2,207
-0,59
16.17.23
Euronext Milan |
2,207 | -0,59 | 16.17.23 | 2,206 | 2,238 | 2,221 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,93
-2,62
12.18.50
Euronext Growth Milan |
0,93 | -2,62 | 12.18.50 | 0,885 | 0,93 | 0,93 | ||
|
93,56
-4,28
16.16.23
Global Equity Market |
93,56 | -4,28 | 16.16.23 | 93,02 | 93,74 | 93,46 | ||
|
75,50
+1,67
15.59.05
Global Equity Market |
75,50 | +1,67 | 15.59.05 | 75,00 | 75,50 | 75,00 | ||
|
185,85
+1,56
15.14.34
Global Equity Market |
185,85 | +1,56 | 15.14.34 | 184,35 | 185,85 | 185,50 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
64,80
-1,22
15.31.41
Global Equity Market |
64,80 | -1,22 | 15.31.41 | 64,80 | 64,80 | 64,80 | ||
|
2,82
-0,70
10.45.07
Euronext STAR Milan |
2,82 | -0,70 | 10.45.07 | 2,82 | 2,89 | 2,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
153,75
-2,94
16.07.09
Global Equity Market |
153,75 | -2,94 | 16.07.09 | 153,75 | 160,35 | 160,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,38
-0,44
16.15.15
Euronext Milan |
22,38 | -0,44 | 16.15.15 | 22,24 | 22,60 | 22,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,14
-0,93
15.24.20
Euronext Milan |
2,14 | -0,93 | 15.24.20 | 2,14 | 2,18 | 2,18 | ||
|
80,20
+2,95
13.40.55
Global Equity Market |
80,20 | +2,95 | 13.40.55 | 80,00 | 81,40 | 80,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z