Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,90
+0,85
12.26.22
Euronext Growth Milan |
5,90 | +0,85 | 12.26.22 | 5,80 | 5,90 | 5,80 | ||
|
2,379
+0,93
16.36.07
Euronext Milan |
2,379 | +0,93 | 16.36.07 | 2,359 | 2,382 | 2,361 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,23
+2,50
16.13.08
Euronext Growth Milan |
1,23 | +2,50 | 16.13.08 | 1,18 | 1,23 | 1,21 | ||
|
82,52
+0,39
16.26.53
Global Equity Market |
82,52 | +0,39 | 16.26.53 | 81,72 | 83,84 | 83,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
254,50
-1,28
16.06.15
Global Equity Market |
254,50 | -1,28 | 16.06.15 | 251,00 | 254,90 | 254,90 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,74
-2,14
15.47.23
Euronext Milan |
2,74 | -2,14 | 15.47.23 | 2,69 | 2,74 | 2,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
200,70
-0,84
16.11.17
Global Equity Market |
200,70 | -0,84 | 16.11.17 | 197,75 | 202,90 | 200,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,00
+0,00
16.32.50
Euronext Milan |
20,00 | +0,00 | 16.32.50 | 19,90 | 20,26 | 19,95 | ||
|
16,79
+0,06
11.55.15
Global Equity Market |
16,79 | +0,06 | 11.55.15 | 16,00 | 16,79 | 16,00 | ||
|
2,02
+0,00
9.00.03
Euronext Milan |
2,02 | +0,00 | 9.00.03 | 2,02 | 2,02 | 2,02 | ||
|
49,05
-3,06
15.57.26
Global Equity Market |
49,05 | -3,06 | 15.57.26 | 49,05 | 49,15 | 49,05 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z