Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,70
-1,72
17.35.04
Euronext Growth Milan |
5,70 | -1,72 | 17.35.04 | 5,20 | 5,80 | 5,80 | ||
|
2,282
-0,74
17.37.22
Euronext Milan |
2,282 | -0,74 | 17.37.22 | 2,282 | 2,311 | 2,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,03
+1,98
17.29.54
Euronext Growth Milan |
1,03 | +1,98 | 17.29.54 | 0,985 | 1,03 | 1,01 | ||
|
91,50
-2,99
17.25.02
Global Equity Market |
91,50 | -2,99 | 17.25.02 | 91,38 | 94,68 | 94,68 | ||
|
83,18
+0,75
17.13.39
Global Equity Market |
83,18 | +0,75 | 17.13.39 | 82,46 | 83,18 | 82,46 | ||
|
217,50
+2,06
16.53.27
Global Equity Market |
217,50 | +2,06 | 16.53.27 | 212,90 | 218,40 | 214,50 | ||
|
3,96
+0,00
17.35.19
Euronext Growth Milan - Segmento Professionale |
3,96 | +0,00 | 17.35.19 | 3,96 | 3,96 | 3,96 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
+0,72
17.13.03
Euronext STAR Milan |
2,80 | +0,72 | 17.13.03 | 2,78 | 2,85 | 2,83 | ||
|
23,80
+7,21
10.49.46
Global Equity Market |
23,80 | +7,21 | 10.49.46 | 23,80 | 24,00 | 24,00 | ||
|
112,25
-0,27
16.57.13
Global Equity Market |
112,25 | -0,27 | 16.57.13 | 109,65 | 112,55 | 111,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,66
-0,09
17.35.28
Euronext Milan |
21,66 | -0,09 | 17.35.28 | 21,66 | 22,06 | 21,82 | ||
|
15,17
-4,89
10.09.20
Global Equity Market |
15,17 | -4,89 | 10.09.20 | 15,17 | 15,17 | 15,17 | ||
|
2,30
+0,00
17.35.05
Euronext Milan |
2,30 | +0,00 | 17.35.05 | 2,26 | 2,34 | 2,32 | ||
|
89,10
-2,94
16.41.38
Global Equity Market |
89,10 | -2,94 | 16.41.38 | 89,10 | 91,30 | 90,80 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z