Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,80
-2,16
12.34.47
Euronext Growth Milan |
6,80 | -2,16 | 12.34.47 | 6,80 | 6,85 | 6,85 | ||
|
2,483
-5,12
16.36.19
Euronext Milan |
2,483 | -5,12 | 16.36.19 | 2,464 | 2,61 | 2,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,915
-0,54
10.13.20
Euronext Growth Milan |
0,915 | -0,54 | 10.13.20 | 0,90 | 0,915 | 0,90 | ||
|
77,00
+1,66
16.11.43
Global Equity Market |
77,00 | +1,66 | 16.11.43 | 76,46 | 77,60 | 76,70 | ||
|
94,31
-0,21
16.23.57
Global Equity Market |
94,31 | -0,21 | 16.23.57 | 94,29 | 95,45 | 95,41 | ||
|
185,00
-1,07
12.01.17
Global Equity Market |
185,00 | -1,07 | 12.01.17 | 185,00 | 187,60 | 187,60 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
79,25
+2,26
15.43.10
Global Equity Market |
79,25 | +2,26 | 15.43.10 | 79,25 | 79,25 | 79,25 | ||
|
2,91
+0,34
12.59.04
Euronext STAR Milan |
2,91 | +0,34 | 12.59.04 | 2,85 | 2,935 | 2,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
188,78
-2,38
16.32.40
Global Equity Market |
188,78 | -2,38 | 16.32.40 | 188,78 | 196,10 | 194,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,08
-0,71
16.36.02
Euronext Milan |
25,08 | -0,71 | 16.36.02 | 24,54 | 25,34 | 25,30 | ||
|
14,50
+4,54
14.42.00
Global Equity Market |
14,50 | +4,54 | 14.42.00 | 14,46 | 14,58 | 14,52 | ||
|
2,28
+1,79
16.35.51
Euronext Milan |
2,28 | +1,79 | 16.35.51 | 2,24 | 2,28 | 2,24 | ||
|
56,26
-3,53
16.06.22
Global Equity Market |
56,26 | -3,53 | 16.06.22 | 56,22 | 61,32 | 60,74 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z