Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,90
+3,51
16.20.41
Euronext Growth Milan |
5,90 | +3,51 | 16.20.41 | 5,80 | 5,90 | 5,80 | ||
|
2,306
+3,69
17.08.54
Euronext Milan |
2,306 | +3,69 | 17.08.54 | 2,226 | 2,308 | 2,236 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,05
-0,94
14.30.13
Euronext Growth Milan |
1,05 | -0,94 | 14.30.13 | 0,995 | 1,08 | 1,06 | ||
|
92,70
-0,58
17.08.25
Global Equity Market |
92,70 | -0,58 | 17.08.25 | 91,68 | 94,26 | 93,62 | ||
|
81,18
+0,00
15.37.05
Global Equity Market |
81,18 | +0,00 | 15.37.05 | 80,80 | 81,82 | 81,82 | ||
|
219,30
+0,46
15.22.53
Global Equity Market |
219,30 | +0,46 | 15.22.53 | 218,90 | 222,00 | 222,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
+0,00
14.44.31
Euronext STAR Milan |
2,80 | +0,00 | 14.44.31 | 2,80 | 2,80 | 2,80 | ||
|
27,00
-0,74
12.05.11
Global Equity Market |
27,00 | -0,74 | 12.05.11 | 27,00 | 27,00 | 27,00 | ||
|
118,80
+3,62
17.02.24
Global Equity Market |
118,80 | +3,62 | 17.02.24 | 114,35 | 119,50 | 117,40 | ||
|
299,80
-3,73
9.00.16
Global Equity Market |
299,80 | -3,73 | 9.00.16 | 299,80 | 299,80 | 299,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,62
+0,84
17.05.00
Euronext Milan |
21,62 | +0,84 | 17.05.00 | 21,36 | 21,72 | 21,42 | ||
|
15,40
+0,46
9.49.04
Global Equity Market |
15,40 | +0,46 | 9.49.04 | 14,74 | 15,40 | 14,74 | ||
|
2,26
+1,80
16.29.54
Euronext Milan |
2,26 | +1,80 | 16.29.54 | 2,22 | 2,30 | 2,24 | ||
|
89,10
-14,66
17.06.00
Global Equity Market |
89,10 | -14,66 | 17.06.00 | 89,10 | 102,40 | 102,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z