Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,40
-0,78
16.12.43
Euronext Growth Milan |
6,40 | -0,78 | 16.12.43 | 6,30 | 6,45 | 6,45 | ||
|
2,281
-2,40
16.14.31
Euronext Milan |
2,281 | -2,40 | 16.14.31 | 2,275 | 2,346 | 2,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,865
+0,58
15.50.59
Euronext Growth Milan |
0,865 | +0,58 | 15.50.59 | 0,86 | 0,865 | 0,86 | ||
|
89,20
-4,07
16.14.10
Global Equity Market |
89,20 | -4,07 | 16.14.10 | 88,66 | 89,70 | 89,70 | ||
|
73,38
+1,05
16.05.18
Global Equity Market |
73,38 | +1,05 | 16.05.18 | 72,96 | 74,20 | 72,96 | ||
|
183,80
+1,30
15.33.47
Global Equity Market |
183,80 | +1,30 | 15.33.47 | 183,80 | 183,80 | 183,80 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,58
-1,53
15.11.43
Euronext STAR Milan |
2,58 | -1,53 | 15.11.43 | 2,58 | 2,65 | 2,60 | ||
|
22,20
-4,31
16.01.54
Global Equity Market |
22,20 | -4,31 | 16.01.54 | 22,20 | 22,60 | 22,60 | ||
|
145,45
+2,83
15.31.32
Global Equity Market |
145,45 | +2,83 | 15.31.32 | 139,70 | 145,45 | 139,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,44
-2,86
16.14.47
Euronext Milan |
22,44 | -2,86 | 16.14.47 | 22,32 | 23,18 | 23,18 | ||
|
14,60
-0,48
9.00.06
Global Equity Market |
14,60 | -0,48 | 9.00.06 | 14,60 | 14,60 | 14,60 | ||
|
-
-
-
Euronext Milan |
||||||||
|
52,10
-6,29
16.01.38
Global Equity Market |
52,10 | -6,29 | 16.01.38 | 51,90 | 54,60 | 54,60 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
134,50
-1,54
9.04.09
Global Equity Market |
134,50 | -1,54 | 9.04.09 | 134,50 | 134,50 | 134,50 |
Listino titoli A-Z