Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,45
+0,00
16.58.47
Euronext Growth Milan |
6,45 | +0,00 | 16.58.47 | 6,40 | 6,55 | 6,50 | ||
|
2,314
-0,39
17.18.05
Euronext Milan |
2,314 | -0,39 | 17.18.05 | 2,312 | 2,361 | 2,329 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,90
+5,26
17.09.16
Euronext Growth Milan |
0,90 | +5,26 | 17.09.16 | 0,87 | 0,90 | 0,87 | ||
|
90,64
+2,14
17.09.06
Global Equity Market |
90,64 | +2,14 | 17.09.06 | 89,42 | 90,64 | 89,98 | ||
|
71,00
-1,00
15.32.33
Global Equity Market |
71,00 | -1,00 | 15.32.33 | 71,00 | 72,22 | 72,20 | ||
|
178,00
-0,50
15.45.24
Global Equity Market |
178,00 | -0,50 | 15.45.24 | 178,00 | 178,00 | 178,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,64
-0,38
15.30.40
Euronext STAR Milan |
2,64 | -0,38 | 15.30.40 | 2,64 | 2,65 | 2,64 | ||
|
22,80
+6,54
15.48.01
Global Equity Market |
22,80 | +6,54 | 15.48.01 | 22,80 | 22,80 | 22,80 | ||
|
137,35
-7,13
17.14.54
Global Equity Market |
137,35 | -7,13 | 17.14.54 | 136,75 | 146,30 | 145,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,50
+0,34
17.14.18
Euronext Milan |
23,50 | +0,34 | 17.14.18 | 23,46 | 23,80 | 23,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,22
+1,83
17.15.18
Euronext Milan |
2,22 | +1,83 | 17.15.18 | 2,14 | 2,28 | 2,14 | ||
|
55,60
+7,75
16.47.06
Global Equity Market |
55,60 | +7,75 | 16.47.06 | 51,90 | 56,30 | 54,60 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
131,60
+1,94
16.44.23
Global Equity Market |
131,60 | +1,94 | 16.44.23 | 131,60 | 131,60 | 131,60 |
Listino titoli A-Z