Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,95
+0,00
15.07.53
Euronext Growth Milan |
5,95 | +0,00 | 15.07.53 | 5,95 | 6,05 | 6,05 | ||
|
2,317
-1,40
16.51.07
Euronext Milan |
2,317 | -1,40 | 16.51.07 | 2,312 | 2,358 | 2,358 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,15
+6,48
16.31.49
Euronext Growth Milan |
1,15 | +6,48 | 16.31.49 | 1,02 | 1,16 | 1,07 | ||
|
94,40
-0,84
16.46.29
Global Equity Market |
94,40 | -0,84 | 16.46.29 | 92,20 | 94,44 | 94,42 | ||
|
82,98
-0,79
13.48.24
Global Equity Market |
82,98 | -0,79 | 13.48.24 | 82,98 | 84,00 | 83,98 | ||
|
224,70
-0,97
15.49.02
Global Equity Market |
224,70 | -0,97 | 15.49.02 | 224,70 | 226,70 | 226,40 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,78
+1,83
15.25.48
Euronext STAR Milan |
2,78 | +1,83 | 15.25.48 | 2,71 | 2,80 | 2,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
118,75
-0,71
16.28.03
Global Equity Market |
118,75 | -0,71 | 16.28.03 | 117,70 | 120,85 | 120,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,22
-3,81
15.49.23
Global Equity Market |
22,22 | -3,81 | 15.49.23 | 21,96 | 22,22 | 21,96 | ||
|
21,78
-1,27
16.41.57
Euronext Milan |
21,78 | -1,27 | 16.41.57 | 21,78 | 22,32 | 22,08 | ||
|
15,79
-3,13
14.48.47
Global Equity Market |
15,79 | -3,13 | 14.48.47 | 15,79 | 15,79 | 15,79 | ||
|
2,22
-1,77
16.45.21
Euronext Milan |
2,22 | -1,77 | 16.45.21 | 2,18 | 2,30 | 2,20 | ||
|
92,00
-11,71
16.27.41
Global Equity Market |
92,00 | -11,71 | 16.27.41 | 87,50 | 92,00 | 87,50 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z