Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,10
+2,82
17.28.10
Euronext Growth Milan |
5,10 | +2,82 | 17.28.10 | 4,94 | 5,10 | 4,94 | ||
|
2,10
-1,91
17.35.15
Euronext Milan |
2,10 | -1,91 | 17.35.15 | 2,077 | 2,127 | 2,12 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
188,46
+3,14
17.29.59
Global Equity Market |
188,46 | +3,14 | 17.29.59 | 184,86 | 188,46 | 184,86 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,18
-0,95
17.35.26
Euronext STAR Milan |
4,18 | -0,95 | 17.35.26 | 4,15 | 4,23 | 4,19 | ||
|
17,42
-2,13
17.35.22
Euronext Milan |
17,42 | -2,13 | 17.35.22 | 17,26 | 17,80 | 17,80 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
218,20
-1,13
17.06.15
Global Equity Market |
218,20 | -1,13 | 17.06.15 | 215,90 | 218,20 | 218,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
442,70
-1,86
16.25.23
Global Equity Market |
442,70 | -1,86 | 16.25.23 | 442,70 | 448,65 | 448,65 | ||
|
133,82
-3,07
17.35.02
Global Equity Market |
133,82 | -3,07 | 17.35.02 | 132,10 | 136,46 | 135,86 | ||
|
18,40
+3,37
17.22.12
Euronext Growth Milan |
18,40 | +3,37 | 17.22.12 | 18,00 | 18,50 | 18,20 | ||
|
0,165
+0,00
16.08.16
Euronext Milan |
0,165 | +0,00 | 16.08.16 | 0,16 | 0,166 | 0,16 | ||
|
0,798
+0,25
17.35.02
Euronext STAR Milan |
0,798 | +0,25 | 17.35.02 | 0,78 | 0,798 | 0,786 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,42
-0,27
17.35.03
Euronext STAR Milan |
7,42 | -0,27 | 17.35.03 | 7,28 | 7,46 | 7,46 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z