Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,80
-0,73
13.17.06
Euronext Growth Milan |
6,80 | -0,73 | 13.17.06 | 6,75 | 6,85 | 6,75 | ||
|
2,409
-0,54
17.06.39
Euronext Milan |
2,409 | -0,54 | 17.06.39 | 2,383 | 2,453 | 2,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,91
-5,21
15.12.05
Euronext Growth Milan |
0,91 | -5,21 | 15.12.05 | 0,91 | 0,925 | 0,92 | ||
|
77,10
+0,10
9.14.43
Global Equity Market |
77,10 | +0,10 | 9.14.43 | 77,10 | 77,10 | 77,10 | ||
|
95,44
+1,04
16.20.03
Global Equity Market |
95,44 | +1,04 | 16.20.03 | 95,13 | 95,62 | 95,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
80,86
+2,11
15.30.12
Global Equity Market |
80,86 | +2,11 | 15.30.12 | 80,85 | 80,86 | 80,85 | ||
|
2,905
+1,22
16.13.02
Euronext STAR Milan |
2,905 | +1,22 | 16.13.02 | 2,895 | 2,905 | 2,895 | ||
|
-
-
-
Global Equity Market |
||||||||
|
186,00
-1,80
16.21.26
Global Equity Market |
186,00 | -1,80 | 16.21.26 | 186,00 | 193,38 | 188,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,68
-0,85
17.07.28
Euronext Milan |
25,68 | -0,85 | 17.07.28 | 25,48 | 26,12 | 25,90 | ||
|
12,52
-6,64
14.01.44
Global Equity Market |
12,52 | -6,64 | 14.01.44 | 12,52 | 13,80 | 13,15 | ||
|
2,30
+2,68
16.27.44
Euronext Milan |
2,30 | +2,68 | 16.27.44 | 2,28 | 2,30 | 2,30 | ||
|
54,62
-0,40
17.05.42
Global Equity Market |
54,62 | -0,40 | 17.05.42 | 53,28 | 54,62 | 53,28 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
101,50
-0,98
11.47.41
Global Equity Market |
101,50 | -0,98 | 11.47.41 | 101,50 | 101,50 | 101,50 |
Listino titoli A-Z