Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,65
-1,48
13.16.32
Euronext Growth Milan |
6,65 | -1,48 | 13.16.32 | 6,55 | 6,65 | 6,55 | ||
|
2,35
-6,04
17.28.00
Euronext Milan |
2,35 | -6,04 | 17.28.00 | 2,338 | 2,481 | 2,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,88
-2,22
9.12.38
Euronext Growth Milan |
0,88 | -2,22 | 9.12.38 | 0,88 | 0,88 | 0,88 | ||
|
73,82
-4,63
15.59.55
Global Equity Market |
73,82 | -4,63 | 15.59.55 | 73,04 | 77,98 | 76,00 | ||
|
97,98
+0,53
16.21.07
Global Equity Market |
97,98 | +0,53 | 16.21.07 | 97,45 | 97,98 | 97,82 | ||
|
200,00
+0,20
17.19.53
Global Equity Market |
200,00 | +0,20 | 17.19.53 | 199,40 | 202,00 | 199,40 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
81,00
-1,63
10.00.00
Global Equity Market |
81,00 | -1,63 | 10.00.00 | 81,00 | 81,00 | 81,00 | ||
|
2,945
+0,34
16.52.50
Euronext STAR Milan |
2,945 | +0,34 | 16.52.50 | 2,895 | 2,99 | 2,99 | ||
|
20,00
+4,71
9.59.29
Global Equity Market |
20,00 | +4,71 | 9.59.29 | 20,00 | 20,00 | 20,00 | ||
|
180,18
+2,94
17.04.07
Global Equity Market |
180,18 | +2,94 | 17.04.07 | 177,00 | 180,18 | 177,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,26
-6,84
17.27.56
Euronext Milan |
24,26 | -6,84 | 17.27.56 | 24,12 | 25,78 | 25,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,12
-5,36
16.45.47
Euronext Milan |
2,12 | -5,36 | 16.45.47 | 2,12 | 2,24 | 2,22 | ||
|
45,46
-7,36
17.26.02
Global Equity Market |
45,46 | -7,36 | 17.26.02 | 44,00 | 48,15 | 48,15 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
104,10
-4,58
14.30.19
Global Equity Market |
104,10 | -4,58 | 14.30.19 | 103,70 | 104,10 | 103,90 |
Listino titoli A-Z