Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 185   Total Quantity: 44,453
            Time Last Trade Price Var % Last Volume Type
            3:28:08 PM 29.13 -0.58 110 CT
            3:28:05 PM 29.13 -0.58 100 CT
            3:28:00 PM 29.14 -0.55 300 CT
            3:28:00 PM 29.16 -0.48 100 CT
            3:28:00 PM 29.16 -0.48 97 CT
            3:23:59 PM 29.30 +0.00 350 CT
            3:23:59 PM 29.30 +0.00 525 CT
            2:44:25 PM 29.31 +0.03 155 CT
            2:40:15 PM 29.28 -0.07 103 CT
            2:40:15 PM 29.28 -0.07 525 CT
            2:39:42 PM 29.31 +0.03 525 CT
            2:38:16 PM 29.38 +0.27 13 CT
            2:38:15 PM 29.38 +0.27 200 CT
            2:38:15 PM 29.38 +0.27 200 CT
            2:33:02 PM 29.39 +0.31 23 CT
            2:33:00 PM 29.40 +0.34 155 CT
            2:32:11 PM 29.46 +0.55 70 CT
            2:31:33 PM 29.46 +0.55 169 CT
            2:22:57 PM 29.46 +0.55 152 CT
            2:22:57 PM 29.46 +0.55 91 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Super Micro C


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.