Intraday
Number Trades: 185
Total Quantity: 44,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 29.59 | +0.99 | 1 | CT |
| 5:35:04 PM | 29.59 | +0.99 | 175 | CT |
| 5:35:04 PM | 29.59 | +0.99 | 1 | CT |
| 5:35:04 PM | 29.59 | +0.99 | 37 | CT |
| 5:35:04 PM | 29.59 | +0.99 | 1 | CT |
| 5:35:04 PM | 29.59 | +0.99 | 1 | CT |
| 5:35:04 PM | 29.59 | +0.99 | 1 | CT |
| 5:35:04 PM | 29.59 | +0.99 | 12 | CT |
| 5:35:04 PM | 29.59 | +0.99 | 17 | CT |
| 5:35:04 PM | 29.59 | +0.99 | 12 | CT |
| 5:29:18 PM | 29.63 | +1.13 | 12 | CT |
| 5:29:18 PM | 29.66 | +1.23 | 20 | CT |
| 5:23:55 PM | 29.69 | +1.33 | 9 | CT |
| 5:17:50 PM | 29.60 | +1.02 | 40 | CT |
| 5:14:03 PM | 29.62 | +1.09 | 83 | CT |
| 5:13:14 PM | 29.63 | +1.13 | 273 | CT |
| 5:11:50 PM | 29.59 | +0.99 | 3 | CT |
| 5:07:25 PM | 29.71 | +1.40 | 14 | CT |
| 5:07:25 PM | 29.71 | +1.40 | 136 | CT |
| 5:05:36 PM | 29.71 | +1.40 | 135 | CT |