Intraday
Number Trades: 185
Total Quantity: 44,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:36 PM | 29.60 | +1.02 | 80 | CT |
| 4:26:13 PM | 29.70 | +1.37 | 114 | CT |
| 4:25:23 PM | 29.69 | +1.33 | 13 | CT |
| 4:23:35 PM | 29.65 | +1.19 | 25 | CT |
| 4:23:24 PM | 29.61 | +1.06 | 98 | CT |
| 4:23:24 PM | 29.61 | +1.06 | 360 | CT |
| 4:23:24 PM | 29.61 | +1.06 | 142 | CT |
| 4:21:46 PM | 29.59 | +0.99 | 15 | CT |
| 4:21:13 PM | 29.55 | +0.85 | 122 | CT |
| 4:21:13 PM | 29.53 | +0.79 | 74 | CT |
| 4:20:33 PM | 29.47 | +0.58 | 23 | CT |
| 4:20:13 PM | 29.52 | +0.75 | 162 | CT |
| 4:19:05 PM | 29.50 | +0.68 | 3 | CT |
| 4:10:06 PM | 29.57 | +0.92 | 94 | CT |
| 4:09:32 PM | 29.52 | +0.75 | 999 | CT |
| 4:07:19 PM | 29.46 | +0.55 | 1 | CT |
| 4:05:29 PM | 29.48 | +0.61 | 125 | CT |
| 4:05:29 PM | 29.48 | +0.61 | 400 | CT |
| 4:05:28 PM | 29.52 | +0.75 | 1 | CT |
| 4:05:13 PM | 29.43 | +0.44 | 166 | CT |