Intraday
Number Trades: 244
Total Quantity: 51,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 26.68 | -1.40 | 3 | CT |
| 5:35:06 PM | 26.68 | -1.40 | 2 | CT |
| 5:24:32 PM | 26.67 | -1.44 | 78 | CT |
| 5:23:43 PM | 26.67 | -1.44 | 1 | CT |
| 5:23:13 PM | 26.70 | -1.33 | 70 | CT |
| 5:19:22 PM | 26.65 | -1.52 | 200 | CT |
| 5:17:13 PM | 26.59 | -1.74 | 50 | CT |
| 5:12:49 PM | 26.69 | -1.37 | 240 | CT |
| 5:09:21 PM | 26.73 | -1.22 | 50 | CT |
| 5:01:10 PM | 26.88 | -0.67 | 135 | CT |
| 5:00:38 PM | 26.85 | -0.78 | 89 | CT |
| 4:56:16 PM | 26.85 | -0.78 | 3 | CT |
| 4:43:31 PM | 26.68 | -1.40 | 20 | CT |
| 4:35:45 PM | 26.85 | -0.78 | 3 | CT |
| 4:35:45 PM | 26.85 | -0.78 | 5 | CT |
| 4:34:17 PM | 26.77 | -1.07 | 292 | CT |
| 4:34:17 PM | 26.78 | -1.03 | 100 | CT |
| 4:34:17 PM | 26.78 | -1.03 | 108 | CT |
| 4:25:15 PM | 26.59 | -1.74 | 210 | CT |
| 4:25:14 PM | 26.57 | -1.81 | 102 | CT |