Intraday
Number Trades: 185
Total Quantity: 44,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:07 PM | 29.42 | +0.41 | 169 | CT |
| 4:04:43 PM | 29.35 | +0.17 | 97 | CT |
| 4:04:22 PM | 29.35 | +0.17 | 80 | CT |
| 4:04:12 PM | 29.32 | +0.07 | 1 | CT |
| 4:02:53 PM | 29.30 | +0.00 | 1 | CT |
| 4:01:51 PM | 29.18 | -0.41 | 1 | CT |
| 3:58:52 PM | 29.19 | -0.38 | 5 | CT |
| 3:53:38 PM | 29.10 | -0.68 | 139 | CT |
| 3:51:30 PM | 29.04 | -0.89 | 38 | CT |
| 3:50:26 PM | 29.08 | -0.75 | 5 | CT |
| 3:49:48 PM | 29.16 | -0.48 | 76 | CT |
| 3:43:26 PM | 29.03 | -0.92 | 600 | CT |
| 3:42:49 PM | 28.93 | -1.26 | 525 | CT |
| 3:42:49 PM | 28.93 | -1.26 | 105 | CT |
| 3:41:23 PM | 28.81 | -1.67 | 405 | CT |
| 3:40:26 PM | 28.87 | -1.47 | 350 | CT |
| 3:39:30 PM | 28.89 | -1.40 | 99 | CT |
| 3:36:44 PM | 29.00 | -1.02 | 1,700 | CT |
| 3:36:44 PM | 29.00 | -1.02 | 4,315 | CT |
| 3:36:43 PM | 29.00 | -1.02 | 175 | CT |