Intraday
Number Trades: 185
Total Quantity: 44,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:36 PM | 29.69 | +1.33 | 34 | CT |
| 5:04:01 PM | 29.62 | +1.09 | 3 | CT |
| 5:04:01 PM | 29.62 | +1.09 | 400 | CT |
| 4:57:42 PM | 29.52 | +0.75 | 93 | CT |
| 4:53:32 PM | 29.55 | +0.85 | 22 | CT |
| 4:50:20 PM | 29.54 | +0.82 | 350 | CT |
| 4:49:47 PM | 29.60 | +1.02 | 4,385 | CT |
| 4:49:47 PM | 29.60 | +1.02 | 200 | CT |
| 4:49:47 PM | 29.60 | +1.02 | 50 | CT |
| 4:49:47 PM | 29.60 | +1.02 | 150 | CT |
| 4:49:47 PM | 29.60 | +1.02 | 1,400 | CT |
| 4:49:36 PM | 29.60 | +1.02 | 935 | CT |
| 4:47:52 PM | 29.56 | +0.89 | 700 | CT |
| 4:47:52 PM | 29.56 | +0.89 | 1,000 | CT |
| 4:40:15 PM | 29.56 | +0.89 | 350 | CT |
| 4:40:15 PM | 29.56 | +0.89 | 163 | CT |
| 4:38:12 PM | 29.49 | +0.65 | 650 | CT |
| 4:38:12 PM | 29.52 | +0.75 | 350 | CT |
| 4:34:20 PM | 29.61 | +1.06 | 117 | CT |
| 4:31:10 PM | 29.49 | +0.65 | 107 | CT |