Intraday
Number Trades: 185
Total Quantity: 44,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:31 PM | 29.00 | -1.02 | 15 | CT |
| 3:36:31 PM | 29.00 | -1.02 | 100 | CT |
| 3:36:30 PM | 29.00 | -1.02 | 82 | CT |
| 3:36:30 PM | 29.00 | -1.02 | 465 | CT |
| 3:36:30 PM | 29.00 | -1.02 | 636 | CT |
| 3:36:30 PM | 29.00 | -1.02 | 39 | CT |
| 3:36:30 PM | 29.00 | -1.02 | 636 | CT |
| 3:35:29 PM | 29.08 | -0.75 | 180 | CT |
| 3:35:10 PM | 29.00 | -1.02 | 224 | CT |
| 3:35:09 PM | 29.00 | -1.02 | 200 | CT |
| 3:35:09 PM | 29.00 | -1.02 | 3 | CT |
| 3:35:09 PM | 29.00 | -1.02 | 230 | CT |
| 3:35:09 PM | 29.00 | -1.02 | 100 | CT |
| 3:31:35 PM | 29.14 | -0.55 | 100 | CT |
| 3:31:35 PM | 29.14 | -0.55 | 54 | CT |
| 3:29:58 PM | 29.08 | -0.75 | 100 | CT |
| 3:28:12 PM | 29.12 | -0.61 | 100 | CT |
| 3:28:12 PM | 29.12 | -0.61 | 175 | CT |
| 3:28:10 PM | 29.12 | -0.61 | 114 | CT |
| 3:28:08 PM | 29.13 | -0.58 | 100 | CT |