Intraday
Number Trades: 123
Total Quantity: 8,948
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:51 PM | 102.50 | +0.61 | 50 | CT |
| 3:32:26 PM | 103.10 | +1.20 | 72 | CT |
| 3:32:08 PM | 102.84 | +0.94 | 22 | CT |
| 3:32:08 PM | 102.84 | +0.94 | 50 | CT |
| 3:31:59 PM | 102.84 | +0.94 | 50 | CT |
| 3:30:15 PM | 101.94 | +0.06 | 97 | CT |
| 3:29:59 PM | 102.00 | +0.12 | 1,000 | CT |
| 2:32:05 PM | 102.38 | +0.49 | 40 | CT |
| 2:32:05 PM | 102.38 | +0.49 | 50 | CT |
| 12:58:02 PM | 102.60 | +0.71 | 12 | CT |
| 12:58:02 PM | 102.60 | +0.71 | 50 | CT |
| 12:58:02 PM | 102.60 | +0.71 | 50 | CT |
| 12:10:22 PM | 102.44 | +0.55 | 14 | CT |
| 12:10:22 PM | 102.46 | +0.57 | 21 | CT |
| 10:39:39 AM | 102.90 | +1.00 | 10 | CT |
| 10:25:24 AM | 102.80 | +0.90 | 52 | CT |
| 10:25:24 AM | 102.80 | +0.90 | 108 | CT |
| 10:07:30 AM | 102.68 | +0.79 | 5 | CT |
| 9:53:33 AM | 103.74 | +1.83 | 5 | CT |
| 9:35:11 AM | 102.80 | +0.90 | 14 | CT |