Intraday
Number Trades: 92
Total Quantity: 5,959
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:28 AM | 117.48 | +1.00 | 3 | CT |
| 9:57:28 AM | 117.48 | +1.00 | 3 | CT |
| 9:57:28 AM | 117.48 | +1.00 | 2 | CT |
| 9:57:28 AM | 117.48 | +1.00 | 1 | CT |
| 9:54:15 AM | 118.96 | +2.27 | 1 | CT |
| 9:52:24 AM | 118.98 | +2.29 | 50 | CT |
| 9:48:05 AM | 118.98 | +2.29 | 50 | CT |
| 9:04:23 AM | 119.38 | +2.63 | 30 | CT |
| 9:00:31 AM | 117.52 | +1.03 | 42 | CT |
| 9:00:31 AM | 117.52 | +1.03 | 97 | CT |
| 9:00:31 AM | 117.52 | +1.03 | 13 | CT |
| 9:00:31 AM | 117.52 | +1.03 | 15 | CT |