Intraday
Number Trades: 92
Total Quantity: 5,959
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:35 PM | 114.58 | -1.50 | 100 | CT |
| 3:45:14 PM | 114.58 | -1.50 | 43 | CT |
| 3:44:55 PM | 114.28 | -1.75 | 90 | CT |
| 3:44:05 PM | 114.06 | -1.94 | 89 | CT |
| 3:39:50 PM | 114.16 | -1.86 | 95 | CT |
| 3:39:37 PM | 114.18 | -1.84 | 100 | CT |
| 3:38:39 PM | 114.32 | -1.72 | 44 | CT |
| 3:37:42 PM | 114.32 | -1.72 | 100 | CT |
| 3:36:52 PM | 114.22 | -1.81 | 54 | CT |
| 3:36:44 PM | 114.18 | -1.84 | 100 | CT |
| 3:35:00 PM | 115.14 | -1.01 | 140 | CT |
| 3:34:34 PM | 115.24 | -0.93 | 80 | CT |
| 3:34:34 PM | 115.24 | -0.93 | 100 | CT |
| 3:32:05 PM | 115.34 | -0.84 | 128 | CT |
| 3:31:19 PM | 115.42 | -0.77 | 180 | CT |
| 3:31:11 PM | 115.10 | -1.05 | 30 | CT |
| 3:31:11 PM | 115.36 | -0.83 | 139 | CT |
| 3:30:00 PM | 115.86 | -0.40 | 92 | CT |
| 3:30:00 PM | 115.84 | -0.41 | 106 | CT |
| 3:30:00 PM | 115.86 | -0.40 | 92 | CT |