Intraday
Number Trades: 143
Total Quantity: 11,051
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:00 PM | 61.36 | +0.41 | 125 | CT |
| 3:22:55 PM | 61.42 | +0.51 | 120 | CT |
| 3:22:39 PM | 61.36 | +0.41 | 150 | CT |
| 3:20:23 PM | 61.40 | +0.47 | 14 | CT |
| 3:19:35 PM | 61.38 | +0.44 | 52 | CT |
| 3:19:35 PM | 61.38 | +0.44 | 75 | CT |
| 3:05:14 PM | 61.31 | +0.33 | 75 | CT |
| 3:03:53 PM | 61.31 | +0.33 | 75 | CT |
| 3:00:06 PM | 61.20 | +0.15 | 168 | CT |
| 3:00:06 PM | 61.20 | +0.15 | 1 | CT |
| 3:00:06 PM | 61.20 | +0.15 | 1 | CT |
| 3:00:06 PM | 61.20 | +0.15 | 150 | CT |
| 2:41:50 PM | 61.10 | -0.02 | 100 | CT |
| 2:01:41 PM | 61.09 | -0.03 | 37 | CT |
| 2:01:41 PM | 61.09 | -0.03 | 75 | CT |
| 1:59:36 PM | 61.08 | -0.05 | 75 | CT |
| 1:24:31 PM | 61.19 | +0.13 | 65 | CT |
| 1:22:36 PM | 61.24 | +0.21 | 31 | CT |
| 1:22:18 PM | 61.19 | +0.13 | 1 | CT |
| 1:22:18 PM | 61.19 | +0.13 | 2 | CT |