Intraday
Number Trades: 77
Total Quantity: 5,225
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:29 PM | 113.28 | -2.61 | 12 | CT |
| 3:48:47 PM | 113.38 | -2.53 | 180 | CT |
| 3:48:31 PM | 113.46 | -2.46 | 99 | CT |
| 3:48:31 PM | 113.46 | -2.46 | 1 | CT |
| 3:46:38 PM | 114.28 | -1.75 | 100 | CT |
| 3:45:35 PM | 114.58 | -1.50 | 100 | CT |
| 3:45:14 PM | 114.58 | -1.50 | 43 | CT |
| 3:44:55 PM | 114.28 | -1.75 | 90 | CT |
| 3:44:05 PM | 114.06 | -1.94 | 89 | CT |
| 3:39:50 PM | 114.16 | -1.86 | 95 | CT |
| 3:39:37 PM | 114.18 | -1.84 | 100 | CT |
| 3:38:39 PM | 114.32 | -1.72 | 44 | CT |
| 3:37:42 PM | 114.32 | -1.72 | 100 | CT |
| 3:36:52 PM | 114.22 | -1.81 | 54 | CT |
| 3:36:44 PM | 114.18 | -1.84 | 100 | CT |
| 3:35:00 PM | 115.14 | -1.01 | 140 | CT |
| 3:34:34 PM | 115.24 | -0.93 | 80 | CT |
| 3:34:34 PM | 115.24 | -0.93 | 100 | CT |
| 3:32:05 PM | 115.34 | -0.84 | 128 | CT |
| 3:31:19 PM | 115.42 | -0.77 | 180 | CT |