Intraday
Number Trades: 143
Total Quantity: 11,051
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:27 PM | 62.40 | +2.11 | 25 | CT |
| 4:06:51 PM | 62.46 | +2.21 | 595 | CT |
| 4:06:51 PM | 62.47 | +2.23 | 300 | CT |
| 3:53:58 PM | 61.88 | +1.26 | 50 | CT |
| 3:52:28 PM | 61.98 | +1.42 | 20 | CT |
| 3:49:06 PM | 62.09 | +1.60 | 6 | CT |
| 3:46:55 PM | 62.06 | +1.55 | 120 | CT |
| 3:40:29 PM | 62.24 | +1.85 | 18 | CT |
| 3:40:04 PM | 62.23 | +1.83 | 4 | CT |
| 3:39:24 PM | 62.30 | +1.95 | 30 | CT |
| 3:36:35 PM | 62.48 | +2.24 | 300 | CT |
| 3:32:34 PM | 61.49 | +0.62 | 200 | CT |
| 3:31:43 PM | 61.67 | +0.92 | 200 | CT |
| 3:31:41 PM | 61.58 | +0.77 | 300 | CT |
| 3:30:17 PM | 61.10 | -0.02 | 261 | CT |
| 3:30:01 PM | 60.76 | -0.57 | 35 | CT |
| 3:30:00 PM | 60.80 | -0.51 | 100 | CT |
| 3:28:21 PM | 61.00 | -0.18 | 50 | CT |
| 3:26:30 PM | 61.17 | +0.10 | 75 | CT |
| 3:25:00 PM | 61.36 | +0.41 | 75 | CT |