Intraday
Number Trades: 92
Total Quantity: 5,959
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 112.38 | -3.39 | 3 | CT |
| 5:16:05 PM | 112.30 | -3.46 | 77 | CT |
| 5:15:41 PM | 112.54 | -3.25 | 96 | CT |
| 5:15:41 PM | 112.54 | -3.25 | 42 | CT |
| 5:07:23 PM | 113.50 | -2.42 | 10 | CT |
| 4:54:33 PM | 114.56 | -1.51 | 1 | CT |
| 4:54:07 PM | 114.34 | -1.70 | 10 | CT |
| 4:51:36 PM | 114.34 | -1.70 | 100 | CT |
| 4:48:38 PM | 114.50 | -1.56 | 12 | CT |
| 4:40:31 PM | 114.12 | -1.89 | 1 | CT |
| 4:40:31 PM | 114.12 | -1.89 | 1 | CT |
| 4:40:02 PM | 113.98 | -2.01 | 100 | CT |
| 4:38:13 PM | 114.44 | -1.62 | 180 | CT |
| 4:37:40 PM | 114.64 | -1.44 | 1 | CT |
| 4:33:36 PM | 114.54 | -1.53 | 100 | CT |
| 4:28:09 PM | 114.22 | -1.81 | 40 | CT |
| 4:27:44 PM | 114.22 | -1.81 | 100 | CT |
| 4:24:06 PM | 114.38 | -1.67 | 100 | CT |
| 4:22:34 PM | 114.16 | -1.86 | 80 | CT |
| 4:22:34 PM | 114.16 | -1.86 | 100 | CT |