Intraday
Number Trades: 143
Total Quantity: 11,051
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:09 PM | 61.17 | +0.10 | 1 | CT |
| 1:22:09 PM | 61.17 | +0.10 | 66 | CT |
| 1:22:09 PM | 61.17 | +0.10 | 9 | CT |
| 1:22:09 PM | 61.17 | +0.10 | 75 | CT |
| 1:13:41 PM | 61.28 | +0.28 | 1 | CT |
| 1:04:52 PM | 60.94 | -0.28 | 150 | CT |
| 1:04:52 PM | 60.94 | -0.28 | 48 | CT |
| 12:52:53 PM | 60.85 | -0.43 | 75 | CT |
| 12:52:47 PM | 60.85 | -0.43 | 75 | CT |
| 12:50:10 PM | 60.91 | -0.33 | 102 | CT |
| 12:49:34 PM | 61.03 | -0.13 | 60 | CT |
| 12:40:18 PM | 60.90 | -0.34 | 234 | CT |
| 12:36:46 PM | 60.91 | -0.33 | 232 | CT |
| 12:35:56 PM | 60.91 | -0.33 | 10 | CT |
| 12:35:56 PM | 60.90 | -0.34 | 72 | CT |
| 12:33:11 PM | 60.88 | -0.38 | 5 | CT |
| 12:22:24 PM | 60.66 | -0.74 | 49 | CT |
| 12:19:04 PM | 60.66 | -0.74 | 1 | CT |
| 12:14:41 PM | 60.66 | -0.74 | 125 | CT |
| 11:51:28 AM | 60.60 | -0.83 | 98 | CT |