Intraday
Number Trades: 92
Total Quantity: 5,959
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:08:39 PM | 116.62 | +0.26 | 20 | CT |
| 3:08:39 PM | 116.50 | +0.15 | 30 | CT |
| 3:00:30 PM | 116.34 | +0.02 | 3 | CT |
| 2:54:48 PM | 116.52 | +0.17 | 9 | CT |
| 2:47:38 PM | 116.28 | -0.03 | 2 | CT |
| 2:32:59 PM | 116.88 | +0.48 | 136 | CT |
| 2:32:24 PM | 116.56 | +0.21 | 87 | CT |
| 2:32:24 PM | 116.90 | +0.50 | 80 | CT |
| 2:32:24 PM | 116.90 | +0.50 | 100 | CT |
| 12:43:19 PM | 117.36 | +0.89 | 19 | CT |
| 11:26:13 AM | 117.32 | +0.86 | 10 | CT |
| 10:25:38 AM | 117.34 | +0.88 | 22 | CT |
| 10:22:48 AM | 117.30 | +0.84 | 180 | CT |
| 10:22:08 AM | 117.30 | +0.84 | 10 | CT |
| 10:16:09 AM | 117.52 | +1.03 | 30 | CT |
| 10:16:09 AM | 117.54 | +1.05 | 60 | CT |
| 10:16:09 AM | 117.54 | +1.05 | 180 | CT |
| 10:16:09 AM | 117.54 | +1.05 | 30 | CT |
| 10:10:28 AM | 117.86 | +1.32 | 90 | CT |
| 10:04:35 AM | 117.66 | +1.15 | 8 | CT |