Intraday
Number Trades: 70
Total Quantity: 4,656
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 82.08 | +5.61 | 1 | CT |
| 5:35:20 PM | 82.08 | +5.61 | 14 | CT |
| 5:35:20 PM | 82.08 | +5.61 | 8 | CT |
| 5:21:43 PM | 82.39 | +6.01 | 90 | CT |
| 5:19:26 PM | 82.21 | +5.78 | 26 | CT |
| 5:12:24 PM | 82.00 | +5.51 | 849 | CT |
| 5:12:23 PM | 82.00 | +5.51 | 101 | CT |
| 5:12:23 PM | 82.00 | +5.51 | 50 | CT |
| 5:06:06 PM | 82.01 | +5.52 | 1 | CT |
| 4:55:19 PM | 81.40 | +4.73 | 105 | CT |
| 4:55:19 PM | 81.56 | +4.94 | 75 | CT |
| 4:55:19 PM | 81.60 | +4.99 | 360 | CT |
| 4:55:19 PM | 81.73 | +5.16 | 160 | CT |
| 4:55:01 PM | 81.82 | +5.28 | 20 | CT |
| 4:53:39 PM | 81.55 | +4.93 | 35 | CT |
| 4:52:41 PM | 80.80 | +3.96 | 60 | CT |
| 4:52:41 PM | 80.79 | +3.95 | 60 | CT |
| 4:50:36 PM | 80.68 | +3.81 | 50 | CT |
| 4:47:53 PM | 80.36 | +3.40 | 160 | CT |
| 4:12:44 PM | 79.50 | +2.29 | 5 | CT |