Intraday
Number Trades: 146
Total Quantity: 13,907
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:03 PM | 43.975 | -3.49 | 91 | CT |
| 1:27:03 PM | 43.975 | -3.49 | 109 | CT |
| 1:26:47 PM | 43.975 | -3.49 | 2 | CT |
| 1:22:51 PM | 43.975 | -3.49 | 2 | CT |
| 1:20:32 PM | 43.97 | -3.50 | 1 | CT |
| 1:20:32 PM | 43.97 | -3.50 | 1 | CT |
| 1:20:32 PM | 43.97 | -3.50 | 15 | CT |
| 1:19:42 PM | 44.03 | -3.37 | 53 | CT |
| 1:19:42 PM | 44.03 | -3.37 | 140 | CT |
| 1:19:42 PM | 44.03 | -3.37 | 57 | CT |
| 1:15:21 PM | 44.09 | -3.24 | 2 | CT |
| 1:15:21 PM | 44.105 | -3.20 | 12 | CT |
| 1:13:47 PM | 44.135 | -3.14 | 200 | CT |
| 1:12:33 PM | 44.49 | -2.36 | 10 | CT |
| 1:05:39 PM | 43.81 | -3.85 | 2 | CT |
| 1:01:32 PM | 43.905 | -3.64 | 90 | CT |
| 1:00:00 PM | 43.80 | -3.87 | 100 | CT |
| 1:00:00 PM | 43.795 | -3.88 | 100 | CT |
| 12:59:30 PM | 43.795 | -3.88 | 100 | CT |
| 12:59:23 PM | 43.76 | -3.96 | 13 | CT |