Intraday
Number Trades: 219
Total Quantity: 29,450
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 29.96 | +4.46 | 1 | CT |
| 5:35:00 PM | 29.96 | +4.46 | 25 | CT |
| 5:35:00 PM | 29.96 | +4.46 | 24 | CT |
| 5:27:13 PM | 29.84 | +4.04 | 70 | CT |
| 5:25:23 PM | 29.84 | +4.04 | 7 | CT |
| 5:25:23 PM | 29.84 | +4.04 | 75 | CT |
| 5:25:23 PM | 29.84 | +4.04 | 150 | CT |
| 5:25:23 PM | 29.84 | +4.04 | 3 | CT |
| 5:24:47 PM | 29.895 | +4.24 | 30 | CT |
| 5:24:30 PM | 29.885 | +4.20 | 3 | CT |
| 5:24:30 PM | 29.885 | +4.20 | 11 | CT |
| 5:20:56 PM | 29.885 | +4.20 | 30 | CT |
| 5:20:05 PM | 29.89 | +4.22 | 1,200 | CT |
| 5:18:40 PM | 29.835 | +4.03 | 25 | CT |
| 5:17:41 PM | 29.80 | +3.91 | 66 | CT |
| 5:16:39 PM | 29.88 | +4.18 | 3 | CT |
| 5:14:26 PM | 29.84 | +4.04 | 3 | CT |
| 5:14:26 PM | 29.84 | +4.04 | 10 | CT |
| 5:11:32 PM | 29.85 | +4.08 | 100 | CT |
| 5:10:10 PM | 29.75 | +3.73 | 500 | CT |