Intraday
Number Trades: 114
Total Quantity: 29,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 20.365 | -1.36 | 15 | CT |
| 5:28:47 PM | 20.335 | -1.50 | 580 | CT |
| 5:27:58 PM | 20.345 | -1.45 | 100 | CT |
| 5:26:49 PM | 20.35 | -1.43 | 110 | CT |
| 5:26:00 PM | 20.34 | -1.48 | 930 | CT |
| 5:26:00 PM | 20.35 | -1.43 | 110 | CT |
| 5:25:34 PM | 20.335 | -1.50 | 100 | CT |
| 5:25:34 PM | 20.335 | -1.50 | 2,574 | CT |
| 5:25:34 PM | 20.335 | -1.50 | 100 | CT |
| 5:25:09 PM | 20.335 | -1.50 | 1,738 | CT |
| 5:25:09 PM | 20.335 | -1.50 | 1,738 | CT |
| 5:25:07 PM | 20.335 | -1.50 | 200 | CT |
| 5:25:05 PM | 20.335 | -1.50 | 1,585 | CT |
| 5:25:05 PM | 20.335 | -1.50 | 1,585 | CT |
| 5:22:43 PM | 20.375 | -1.31 | 300 | CT |
| 5:20:45 PM | 20.38 | -1.28 | 2 | CT |
| 5:20:45 PM | 20.38 | -1.28 | 5 | CT |
| 5:20:45 PM | 20.36 | -1.38 | 112 | CT |
| 5:17:29 PM | 20.335 | -1.50 | 180 | CT |
| 5:15:59 PM | 20.325 | -1.55 | 130 | CT |