Intraday
Number Trades: 39
Total Quantity: 4,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:33 PM | 24.285 | -0.63 | 83 | CT |
| 3:40:19 PM | 24.575 | +0.55 | 25 | CT |
| 3:40:19 PM | 24.575 | +0.55 | 75 | CT |
| 3:37:11 PM | 24.84 | +1.64 | 4 | CT |
| 3:32:26 PM | 24.635 | +0.80 | 48 | CT |
| 3:31:17 PM | 24.39 | -0.20 | 102 | CT |
| 3:30:07 PM | 24.025 | -1.70 | 150 | CT |
| 3:23:38 PM | 23.83 | -2.50 | 4 | CT |
| 3:06:35 PM | 23.865 | -2.35 | 44 | CT |
| 3:06:35 PM | 23.865 | -2.35 | 156 | CT |
| 2:52:17 PM | 23.86 | -2.37 | 4 | CT |
| 2:14:56 PM | 23.88 | -2.29 | 53 | CT |
| 1:55:01 PM | 24.05 | -1.60 | 4 | CT |
| 1:09:36 PM | 24.035 | -1.66 | 20 | CT |
| 12:52:32 PM | 24.035 | -1.66 | 100 | CT |
| 12:45:38 PM | 23.85 | -2.41 | 220 | CT |
| 12:45:38 PM | 23.875 | -2.31 | 156 | CT |
| 12:45:38 PM | 23.88 | -2.29 | 234 | CT |
| 12:45:38 PM | 23.88 | -2.29 | 156 | CT |
| 12:45:38 PM | 23.885 | -2.27 | 234 | CT |