Intraday
Number Trades: 78
Total Quantity: 5,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 57.18 | -2.52 | 1 | CT |
| 5:35:00 PM | 57.18 | -2.52 | 1 | CT |
| 5:35:00 PM | 57.18 | -2.52 | 1 | CT |
| 5:25:27 PM | 57.07 | -2.71 | 1 | CT |
| 5:25:27 PM | 57.07 | -2.71 | 1 | CT |
| 5:24:03 PM | 57.00 | -2.83 | 10 | CT |
| 5:24:03 PM | 57.00 | -2.83 | 16 | CT |
| 5:14:58 PM | 57.00 | -2.83 | 10 | CT |
| 5:12:12 PM | 57.00 | -2.83 | 30 | CT |
| 5:08:08 PM | 57.23 | -2.44 | 16 | CT |
| 5:02:13 PM | 57.43 | -2.10 | 66 | CT |
| 4:55:11 PM | 57.58 | -1.84 | 73 | CT |
| 4:52:27 PM | 57.68 | -1.67 | 86 | CT |
| 4:48:07 PM | 57.35 | -2.23 | 11 | CT |
| 4:46:32 PM | 57.29 | -2.34 | 60 | CT |
| 4:41:40 PM | 57.16 | -2.56 | 100 | CT |
| 4:40:42 PM | 57.12 | -2.63 | 50 | CT |
| 4:39:04 PM | 56.71 | -3.32 | 2 | CT |
| 4:39:04 PM | 56.71 | -3.32 | 691 | CT |
| 4:39:04 PM | 56.71 | -3.32 | 2 | CT |