Intraday
Number Trades: 46
Total Quantity: 5,065
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:29:20 AM | 26.40 | -5.60 | 240 | CT |
| 11:29:20 AM | 26.405 | -5.58 | 460 | CT |
| 11:05:31 AM | 26.36 | -5.74 | 12 | CT |
| 11:05:31 AM | 26.36 | -5.74 | 30 | CT |
| 10:46:59 AM | 26.345 | -5.79 | 20 | CT |
| 10:07:22 AM | 26.34 | -5.81 | 140 | CT |
| 9:41:50 AM | 26.375 | -5.69 | 33 | CT |
| 9:41:50 AM | 26.40 | -5.60 | 80 | CT |
| 9:41:04 AM | 26.50 | -5.24 | 250 | CT |
| 9:33:30 AM | 26.47 | -5.35 | 22 | CT |
| 9:31:10 AM | 26.46 | -5.38 | 45 | CT |
| 9:31:10 AM | 26.46 | -5.38 | 75 | CT |
| 9:31:10 AM | 26.46 | -5.38 | 150 | CT |
| 9:31:10 AM | 26.46 | -5.38 | 75 | CT |
| 9:31:06 AM | 26.48 | -5.31 | 48 | CT |
| 9:30:50 AM | 26.465 | -5.36 | 110 | CT |
| 9:29:16 AM | 26.45 | -5.42 | 75 | CT |
| 9:29:16 AM | 26.45 | -5.42 | 45 | CT |
| 9:29:16 AM | 26.45 | -5.42 | 225 | CT |
| 9:27:03 AM | 26.49 | -5.27 | 205 | CT |