Intraday
Number Trades: 210
Total Quantity: 51,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.155 | +5.23 | 217 | CT |
| 5:29:12 PM | 23.26 | +5.70 | 30 | CT |
| 5:28:18 PM | 23.19 | +5.39 | 300 | CT |
| 5:27:47 PM | 23.25 | +5.66 | 92 | CT |
| 5:26:50 PM | 23.235 | +5.59 | 208 | CT |
| 5:26:50 PM | 23.235 | +5.59 | 92 | CT |
| 5:26:50 PM | 23.25 | +5.66 | 8 | CT |
| 5:26:41 PM | 23.245 | +5.64 | 500 | CT |
| 5:24:51 PM | 23.245 | +5.64 | 400 | CT |
| 5:24:42 PM | 23.25 | +5.66 | 270 | CT |
| 5:24:28 PM | 23.245 | +5.64 | 330 | CT |
| 5:24:27 PM | 23.22 | +5.52 | 140 | CT |
| 5:24:27 PM | 23.22 | +5.52 | 75 | CT |
| 5:24:26 PM | 23.20 | +5.43 | 23 | CT |
| 5:24:26 PM | 23.20 | +5.43 | 300 | CT |
| 5:24:01 PM | 23.145 | +5.18 | 600 | CT |
| 5:24:01 PM | 23.145 | +5.18 | 300 | CT |
| 5:23:53 PM | 23.12 | +5.07 | 9 | CT |
| 5:23:26 PM | 23.095 | +4.95 | 400 | CT |
| 5:23:24 PM | 23.075 | +4.86 | 740 | CT |