Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:47 AM | 344.80 | -2.35 | 90 | CT |
| 10:59:40 AM | 344.20 | -2.52 | 5 | CT |
| 10:59:40 AM | 345.00 | -2.29 | 5 | CT |
| 10:59:40 AM | 345.00 | -2.29 | 20 | CT |
| 10:58:20 AM | 346.00 | -2.01 | 3 | CT |
| 10:57:04 AM | 346.20 | -1.95 | 45 | CT |
| 10:56:18 AM | 347.00 | -1.73 | 1 | CT |
| 10:56:18 AM | 347.00 | -1.73 | 5 | CT |
| 10:56:18 AM | 347.00 | -1.73 | 10 | CT |
| 10:54:02 AM | 347.10 | -1.70 | 14 | CT |
| 10:54:02 AM | 347.40 | -1.61 | 3 | CT |
| 10:53:13 AM | 347.80 | -1.50 | 2 | CT |
| 10:50:41 AM | 348.15 | -1.40 | 2 | CT |
| 10:44:17 AM | 347.30 | -1.64 | 45 | CT |
| 10:43:57 AM | 347.20 | -1.67 | 1 | CT |
| 10:43:57 AM | 347.20 | -1.67 | 1 | CT |
| 10:41:35 AM | 348.00 | -1.44 | 5 | CT |
| 10:41:35 AM | 348.00 | -1.44 | 10 | CT |
| 10:40:16 AM | 348.20 | -1.39 | 20 | CT |
| 10:27:52 AM | 349.45 | -1.03 | 1 | CT |