Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:45 AM | 349.65 | -0.98 | 1 | CT |
| 10:23:15 AM | 350.35 | -0.78 | 2 | CT |
| 10:17:33 AM | 350.10 | -0.85 | 1 | CT |
| 10:17:33 AM | 350.10 | -0.85 | 22 | CT |
| 10:15:47 AM | 350.05 | -0.86 | 1 | CT |
| 10:10:08 AM | 350.20 | -0.82 | 10 | CT |
| 10:10:08 AM | 350.20 | -0.82 | 50 | CT |
| 10:04:23 AM | 350.10 | -0.85 | 5 | CT |
| 9:58:46 AM | 350.10 | -0.85 | 3 | BoB |
| 9:57:34 AM | 350.25 | -0.81 | 50 | CT |
| 9:57:00 AM | 350.25 | -0.81 | 1 | CT |
| 9:49:47 AM | 350.70 | -0.68 | 13 | CT |
| 9:49:47 AM | 350.85 | -0.64 | 14 | CT |
| 9:49:47 AM | 350.90 | -0.62 | 21 | CT |
| 9:49:38 AM | 351.25 | -0.52 | 14 | CT |
| 9:49:07 AM | 351.40 | -0.48 | 10 | CT |
| 9:49:07 AM | 351.55 | -0.44 | 20 | CT |
| 9:49:05 AM | 351.95 | -0.33 | 1 | CT |
| 9:39:07 AM | 351.55 | -0.44 | 20 | CT |
| 9:27:37 AM | 351.70 | -0.40 | 1 | CT |