Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:08 AM | 352.80 | -0.08 | 7 | CT |
| 9:19:36 AM | 351.25 | -0.52 | 3 | CT |
| 9:17:55 AM | 351.10 | -0.57 | 2 | CT |
| 9:15:54 AM | 351.30 | -0.51 | 14 | CT |
| 9:13:27 AM | 349.80 | -0.93 | 10 | CT |
| 9:12:39 AM | 350.05 | -0.86 | 2 | CT |
| 9:09:30 AM | 350.05 | -0.86 | 6 | CT |
| 9:09:05 AM | 350.40 | -0.76 | 14 | CT |
| 9:02:21 AM | 349.40 | -1.05 | 1 | CT |
| 9:01:00 AM | 350.00 | -0.88 | 20 | CT |
| 9:00:28 AM | 350.45 | -0.75 | 15 | CT |
| 9:00:28 AM | 350.45 | -0.75 | 1 | CT |