Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:03:50 PM | 350.40 | -0.76 | 1 | CT |
| 12:03:50 PM | 350.40 | -0.76 | 1 | CT |
| 11:56:14 AM | 350.10 | -0.85 | 2 | CT |
| 11:50:58 AM | 350.50 | -0.74 | 5 | CT |
| 11:45:09 AM | 349.40 | -1.05 | 3 | CT |
| 11:43:14 AM | 348.80 | -1.22 | 4 | CT |
| 11:32:34 AM | 348.80 | -1.22 | 1 | CT |
| 11:24:01 AM | 348.65 | -1.26 | 3 | CT |
| 11:13:45 AM | 347.05 | -1.71 | 1 | CT |
| 11:13:45 AM | 347.05 | -1.71 | 3 | CT |
| 11:07:27 AM | 346.35 | -1.91 | 21 | CT |
| 11:06:31 AM | 345.90 | -2.04 | 2 | CT |
| 11:02:45 AM | 344.95 | -2.31 | 32 | CT |
| 11:02:03 AM | 344.75 | -2.36 | 35 | CT |
| 11:01:16 AM | 344.50 | -2.44 | 43 | CT |
| 11:00:36 AM | 344.20 | -2.52 | 6 | CT |
| 11:00:36 AM | 344.25 | -2.51 | 44 | CT |
| 11:00:11 AM | 344.60 | -2.41 | 48 | CT |
| 10:59:54 AM | 344.85 | -2.34 | 30 | CT |
| 10:59:54 AM | 344.80 | -2.35 | 45 | CT |