Intraday
Number Trades: 108
Total Quantity: 3,992
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 386.00 | -1.03 | 1 | CT |
5:24:56 PM | 385.80 | -1.08 | 10 | CT |
5:23:05 PM | 385.95 | -1.04 | 4 | CT |
5:19:30 PM | 385.85 | -1.06 | 26 | CT |
5:15:47 PM | 385.85 | -1.06 | 10 | CT |
5:03:34 PM | 385.05 | -1.27 | 40 | CT |
5:02:46 PM | 385.30 | -1.20 | 1 | CT |
5:02:45 PM | 385.30 | -1.20 | 6 | CT |
5:02:12 PM | 385.60 | -1.13 | 75 | CT |
5:02:12 PM | 385.60 | -1.13 | 1 | CT |
4:55:37 PM | 386.00 | -1.03 | 11 | CT |
4:54:55 PM | 386.80 | -0.82 | 9 | CT |
4:51:47 PM | 386.10 | -1.00 | 11 | CT |
4:47:25 PM | 386.50 | -0.90 | 10 | CT |
4:44:10 PM | 386.50 | -0.90 | 16 | CT |
4:36:13 PM | 386.90 | -0.79 | 2 | CT |
4:30:51 PM | 386.55 | -0.88 | 130 | CT |
4:30:45 PM | 386.55 | -0.88 | 18 | CT |
4:30:45 PM | 386.55 | -0.88 | 1 | CT |
4:26:24 PM | 387.05 | -0.76 | 6 | CT |