Intraday
Number Trades: 108
Total Quantity: 3,992
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:33:29 PM | 386.80 | -0.82 | 14 | CT |
3:32:56 PM | 387.00 | -0.77 | 15 | CT |
3:32:14 PM | 387.35 | -0.68 | 4 | CT |
3:28:00 PM | 388.50 | -0.38 | 200 | CT |
3:28:00 PM | 388.50 | -0.38 | 102 | CT |
3:27:40 PM | 387.90 | -0.54 | 24 | CT |
3:27:40 PM | 388.10 | -0.49 | 3 | CT |
3:25:20 PM | 388.10 | -0.49 | 65 | CT |
3:25:20 PM | 388.10 | -0.49 | 5 | CT |
3:25:00 PM | 388.65 | -0.35 | 200 | CT |
3:24:23 PM | 388.90 | -0.28 | 5 | CT |
3:19:26 PM | 389.30 | -0.18 | 5 | CT |
3:00:13 PM | 390.00 | +0.00 | 6 | CT |
2:36:17 PM | 390.20 | +0.05 | 1 | CT |
2:00:43 PM | 389.65 | -0.09 | 12 | CT |
1:59:46 PM | 389.65 | -0.09 | 30 | CT |
1:56:11 PM | 389.55 | -0.11 | 3 | CT |
1:46:07 PM | 390.00 | +0.00 | 80 | CT |
1:45:18 PM | 390.00 | +0.00 | 5 | CT |
1:45:11 PM | 390.00 | +0.00 | 10 | CT |