Intraday
Number Trades: 119
Total Quantity: 2,191
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:54:43 PM | 372.95 | +0.16 | 7 | CT |
3:53:25 PM | 372.35 | +0.00 | 100 | CT |
3:52:32 PM | 372.15 | -0.05 | 18 | CT |
3:41:50 PM | 370.05 | -0.62 | 26 | CT |
3:37:56 PM | 370.40 | -0.52 | 6 | CT |
3:37:54 PM | 370.50 | -0.50 | 1 | CT |
3:37:52 PM | 370.55 | -0.48 | 6 | CT |
3:36:22 PM | 370.60 | -0.47 | 25 | CT |
3:35:09 PM | 370.75 | -0.43 | 1 | CT |
3:32:45 PM | 371.00 | -0.36 | 10 | CT |
3:31:46 PM | 371.40 | -0.25 | 50 | CT |
3:30:04 PM | 373.25 | +0.24 | 8 | CT |
3:30:04 PM | 373.25 | +0.24 | 100 | CT |
3:29:42 PM | 372.10 | -0.07 | 13 | CT |
3:14:14 PM | 372.00 | -0.09 | 40 | CT |
3:11:42 PM | 371.90 | -0.12 | 1 | CT |
3:01:59 PM | 372.10 | -0.07 | 41 | CT |
3:00:39 PM | 372.40 | +0.01 | 69 | CT |
2:59:40 PM | 372.25 | -0.03 | 4 | CT |
2:53:46 PM | 372.30 | -0.01 | 3 | CT |