Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:19 AM | 359.05 | -1.25 | 3 | CT |
| 9:08:05 AM | 358.90 | -1.29 | 10 | CT |
| 9:08:05 AM | 358.90 | -1.29 | 10 | CT |
| 9:08:05 AM | 358.90 | -1.29 | 10 | CT |
| 9:07:58 AM | 359.35 | -1.17 | 10 | CT |
| 9:07:32 AM | 358.90 | -1.29 | 3 | CT |
| 9:07:25 AM | 359.00 | -1.27 | 2 | CT |
| 9:07:04 AM | 359.00 | -1.27 | 5 | CT |
| 9:05:29 AM | 358.90 | -1.29 | 7 | CT |
| 9:05:16 AM | 359.00 | -1.27 | 23 | CT |
| 9:05:16 AM | 359.00 | -1.27 | 6 | CT |
| 9:05:16 AM | 359.00 | -1.27 | 4 | CT |
| 9:02:47 AM | 359.00 | -1.27 | 8 | CT |
| 9:00:23 AM | 358.90 | -1.29 | 16 | CT |
| 9:00:22 AM | 358.85 | -1.31 | 15 | CT |
| 9:00:22 AM | 358.85 | -1.31 | 6 | CT |
| 9:00:18 AM | 359.35 | -1.17 | 26 | CT |
| 9:00:18 AM | 359.35 | -1.17 | 44 | CT |
| 9:00:18 AM | 359.35 | -1.17 | 10 | CT |
| 9:00:18 AM | 359.35 | -1.17 | 10 | CT |