Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:43 AM | 359.20 | -1.21 | 10 | CT |
| 9:27:13 AM | 359.05 | -1.25 | 1 | CT |
| 9:25:45 AM | 358.70 | -1.35 | 5 | CT |
| 9:21:50 AM | 358.55 | -1.39 | 150 | CT |
| 9:21:50 AM | 358.50 | -1.40 | 100 | CT |
| 9:21:20 AM | 358.95 | -1.28 | 6 | CT |
| 9:19:01 AM | 358.70 | -1.35 | 1 | CT |
| 9:17:52 AM | 359.05 | -1.25 | 10 | CT |
| 9:16:37 AM | 359.05 | -1.25 | 96 | CT |
| 9:16:37 AM | 359.05 | -1.25 | 4 | CT |
| 9:16:16 AM | 359.05 | -1.25 | 75 | CT |
| 9:14:46 AM | 359.00 | -1.27 | 2 | CT |
| 9:14:22 AM | 359.00 | -1.27 | 15 | CT |
| 9:12:32 AM | 359.25 | -1.20 | 3 | CT |
| 9:11:26 AM | 359.05 | -1.25 | 1 | CT |
| 9:10:54 AM | 359.35 | -1.17 | 100 | CT |
| 9:10:54 AM | 359.20 | -1.21 | 75 | CT |
| 9:10:54 AM | 359.20 | -1.21 | 75 | CT |
| 9:10:38 AM | 359.30 | -1.18 | 75 | CT |
| 9:09:45 AM | 359.00 | -1.27 | 2 | CT |