Intraday
Number Trades: 92
Total Quantity: 7,596
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 29.78 | +1.45 | 1 | CT |
5:27:52 PM | 29.72 | +1.24 | 105 | CT |
5:20:32 PM | 29.80 | +1.52 | 67 | CT |
5:17:48 PM | 29.74 | +1.31 | 70 | CT |
5:17:48 PM | 29.75 | +1.35 | 75 | CT |
5:13:30 PM | 29.80 | +1.52 | 177 | CT |
5:12:36 PM | 29.80 | +1.52 | 3 | CT |
5:10:39 PM | 29.80 | +1.52 | 46 | CT |
5:06:53 PM | 29.77 | +1.41 | 15 | CT |
5:02:46 PM | 29.715 | +1.23 | 100 | CT |
4:58:09 PM | 29.75 | +1.35 | 488 | CT |
4:53:40 PM | 29.75 | +1.35 | 3 | CT |
4:53:40 PM | 29.75 | +1.35 | 6 | CT |
4:53:23 PM | 29.755 | +1.36 | 300 | CT |
4:52:49 PM | 29.75 | +1.35 | 3 | CT |
4:48:58 PM | 29.75 | +1.35 | 86 | CT |
4:48:58 PM | 29.75 | +1.35 | 84 | CT |
4:38:41 PM | 29.745 | +1.33 | 170 | CT |
4:30:47 PM | 29.675 | +1.09 | 7 | CT |
4:10:48 PM | 29.66 | +1.04 | 140 | CT |